Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0475 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0475 0.0500 0.0400 0.0475 105,800 +0.01(+18.75%)
Nov 20, 2025 0.0515 0.0520 0.0400 0.0400 132,547 -0.01(-19.19%)
Nov 19, 2025 0.0485 0.0495 0.0412 0.0495 79,310 -0.00(-1.00%)
Nov 18, 2025 0.0500 0.0505 0.0493 0.0500 236,891 -0.00(-1.77%)
Nov 17, 2025 0.0490 0.0520 0.0480 0.0509 119,620 +0.00(+1.80%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 13, 2025 0.0440 0.0500 0.0440 0.0500 25,190 +0.01(+15.47%)
Nov 12, 2025 0.0450 0.0450 0.0401 0.0433 145,000 -0.00(-6.28%)
Nov 11, 2025 0.0448 0.0462 0.0413 0.0462 41,326 -0.00(-8.88%)
Nov 10, 2025 0.0400 0.0507 0.0400 0.0507 250,000 +0.00(+2.01%)
Nov 06, 2025 0.0497 0 +0.01(+18.33%)
Nov 05, 2025 0.0390 0.0420 0.0390 0.0420 110,577 +0.00(+0.00%)
Nov 04, 2025 0.0420 0.0430 0.0420 0.0420 52,000 -0.01(-14.29%)
Nov 03, 2025 0.0468 0.0490 0.0420 0.0490 34,390 +0.00(+6.52%)
Oct 31, 2025 0.0470 0.0494 0.0460 0.0460 40,800 -0.00(-7.82%)
Oct 30, 2025 0.0475 0.0499 0.0475 0.0499 109,000 +0.00(+2.89%)
Oct 29, 2025 0.0475 0.0488 0.0475 0.0485 61,111 +0.00(+2.11%)
Oct 28, 2025 0.0491 0.0491 0.0475 0.0475 118,000 -0.00(-5.00%)
Oct 27, 2025 0.0570 0.0575 0.0476 0.0500 335,028 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0519 0.0500 0.0500 170,190 -0.00(-3.85%)
Oct 23, 2025 0.0569 0.0569 0.0502 0.0520 233,200 +0.00(+2.97%)
Oct 22, 2025 0.0489 0.0575 0.0489 0.0505 207,491 +0.00(+3.27%)
Oct 21, 2025 0.0579 0.0580 0.0400 0.0489 624,041 -0.00(-6.86%)
Oct 20, 2025 0.0525 0.0600 0.0516 0.0525 391,211 +0.00(+4.79%)
Oct 17, 2025 0.0513 0.0650 0.0500 0.0501 93,186 -0.00(-4.57%)
Oct 16, 2025 0.0466 0.0650 0.0466 0.0525 517,037 +0.00(+5.00%)
Oct 15, 2025 0.0380 0.0600 0.0380 0.0500 654,234 +0.01(+38.89%)
Oct 14, 2025 0.0365 0.0380 0.0294 0.0360 264,185 -0.00(-7.69%)
Oct 13, 2025 0.0380 0.0400 0.0365 0.0390 328,846 +0.00(+3.72%)
Oct 10, 2025 0.0380 0.0380 0.0370 0.0376 131,535 +0.00(+0.27%)
Oct 09, 2025 0.0380 0.0417 0.0360 0.0375 105,305 -0.00(-5.06%)
Oct 08, 2025 0.0350 0.0410 0.0350 0.0395 281,344 +0.00(+3.95%)
Oct 07, 2025 0.0390 0.0408 0.0350 0.0380 488,390 +0.00(+2.70%)
Oct 06, 2025 0.0380 0.0380 0.0370 0.0370 233,366 -0.00(-2.63%)
Oct 03, 2025 0.0395 0.0409 0.0371 0.0380 272,522 -0.00(-5.00%)
Oct 02, 2025 0.0370 0.0400 0.0364 0.0400 195,352 +0.00(+1.27%)
Oct 01, 2025 0.0410 0.0410 0.0395 0.0395 414,520 -0.00(-1.25%)
Sep 30, 2025 0.0401 0.0405 0.0400 0.0400 470,112 -0.00(-4.31%)
Sep 29, 2025 0.0395 0.0418 0.0395 0.0418 51,533 +0.00(+4.50%)
Sep 26, 2025 0.0418 0.0418 0.0400 0.0400 117,690 +0.00(+0.00%)
Sep 24, 2025 0.0400 1 +0.00(+0.00%)
Sep 23, 2025 0.0420 0.0420 0.0400 0.0400 112,000 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0400 0.0400 27,700 +0.00(+0.00%)
Sep 19, 2025 0.0420 0.0420 0.0392 0.0400 53,198 -0.00(-4.76%)
Sep 18, 2025 0.0418 0.0442 0.0418 0.0420 289,336 +0.00(+7.69%)
Sep 17, 2025 0.0402 0.0402 0.0390 0.0390 41,190 -0.00(-6.70%)
Sep 16, 2025 0.0418 0.0418 0.0361 0.0418 208,175 -0.00(-0.48%)
Sep 15, 2025 0.0410 0.0420 0.0400 0.0420 154,000 -0.00(-0.47%)
Sep 12, 2025 0.0392 0.0445 0.0392 0.0422 115,000 +0.00(+6.84%)
Sep 11, 2025 0.0408 0.0410 0.0395 0.0395 228,690 +0.00(+3.95%)
Sep 10, 2025 0.0416 0.0440 0.0380 0.0380 341,701 -0.01(-13.64%)
Sep 09, 2025 0.0440 0.0440 0.0440 0.0440 200 +0.00(+10.00%)
Sep 08, 2025 0.0403 0.0410 0.0390 0.0400 199,100 -0.00(-6.98%)
Sep 05, 2025 0.0418 0.0445 0.0400 0.0430 74,533 +0.00(+11.69%)
Sep 04, 2025 0.0434 0.0434 0.0385 0.0385 193,036 -0.00(-9.20%)
Sep 03, 2025 0.0424 0.0424 0.0424 0.0424 2,600 -0.00(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.