Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0380 +0.0010 (+2.70%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0405 0.0429 0.0370 0.0380 85,690 +0.00(+2.70%)
Feb 06, 2026 0.0370 0.0370 0.0301 0.0370 6,000 +0.00(+4.23%)
Feb 05, 2026 0.0379 0.0379 0.0320 0.0355 170,574 -0.00(-6.33%)
Feb 04, 2026 0.0373 0.0379 0.0340 0.0379 29,670 +0.00(+8.29%)
Feb 03, 2026 0.0340 0.0350 0.0340 0.0350 38,900 -0.00(-4.11%)
Feb 02, 2026 0.0335 0.0415 0.0328 0.0365 131,552 -0.00(-8.52%)
Jan 30, 2026 0.0399 0.0399 0.0399 0.0399 6,800 +0.00(+6.40%)
Jan 29, 2026 0.0300 0.0375 0.0300 0.0375 60,000 -0.00(-6.25%)
Jan 27, 2026 0.0400 40 -0.00(-0.25%)
Jan 26, 2026 0.0427 0.0454 0.0301 0.0401 55,600 +0.00(+0.25%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 9,990 +0.00(+0.00%)
Jan 22, 2026 0.0427 0.0427 0.0400 0.0400 53,615 +0.00(+0.00%)
Jan 21, 2026 0.0401 0.0427 0.0400 0.0400 58,900 -0.00(-6.10%)
Jan 20, 2026 0.0310 0.0430 0.0301 0.0426 55,106 -0.00(-0.93%)
Jan 16, 2026 0.0430 0.0430 0.0400 0.0430 130,190 -0.00(-2.05%)
Jan 15, 2026 0.0390 0.0439 0.0390 0.0439 18,400 +0.00(+9.75%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 200,159 -0.01(-11.89%)
Jan 13, 2026 0.0454 0.0454 0.0454 0.0454 1,900 +0.00(+1.57%)
Jan 12, 2026 0.0447 0.0447 0.0447 0.0447 375 +0.00(+10.92%)
Jan 09, 2026 0.0454 0.0454 0.0403 0.0403 160,104 -0.00(-1.71%)
Jan 08, 2026 0.0410 0.0410 0.0410 0.0410 1,041 -0.00(-8.69%)
Jan 07, 2026 0.0427 0.0449 0.0427 0.0449 6,000 +0.00(+5.65%)
Jan 05, 2026 0.0425 0 +0.01(+20.06%)
Jan 02, 2026 0.0354 0.0360 0.0354 0.0354 20,000 +0.00(+2.61%)
Dec 31, 2025 0.0385 0.0456 0.0311 0.0345 233,646 -0.00(-9.92%)
Dec 30, 2025 0.0400 0.0448 0.0351 0.0383 128,500 -0.00(-9.67%)
Dec 29, 2025 0.0410 0.0448 0.0381 0.0424 111,324 -0.00(-5.57%)
Dec 26, 2025 0.0449 0.0449 0.0449 0.0449 500 +0.00(+0.22%)
Dec 24, 2025 0.0433 0.0448 0.0433 0.0448 6,002 +0.00(+3.46%)
Dec 23, 2025 0.0400 0.0485 0.0400 0.0433 74,956 -0.00(-3.56%)
Dec 22, 2025 0.0381 0.0450 0.0381 0.0449 62,540 +0.00(+6.90%)
Dec 19, 2025 0.0420 0.0420 0.0400 0.0420 1,000 +0.00(+2.94%)
Dec 18, 2025 0.0408 0.0408 0.0380 0.0408 147,866 +0.00(+5.97%)
Dec 17, 2025 0.0400 0.0400 0.0310 0.0385 419,498 -0.00(-0.26%)
Dec 16, 2025 0.0402 0.0450 0.0386 0.0386 28,752 -0.00(-3.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 160,343 +0.00(+0.00%)
Dec 12, 2025 0.0420 0.0420 0.0400 0.0400 117,000 -0.00(-11.11%)
Dec 11, 2025 0.0440 0.0459 0.0440 0.0450 231,690 +0.00(+4.65%)
Dec 10, 2025 0.0430 0.0430 0.0406 0.0430 109,000 +0.00(+7.23%)
Dec 09, 2025 0.0401 0.0440 0.0401 0.0401 42,650 -0.01(-16.46%)
Dec 08, 2025 0.0401 0.0480 0.0400 0.0480 55,650 +0.01(+19.70%)
Dec 05, 2025 0.0401 0.0401 0.0401 0.0401 999 -0.00(-4.52%)
Dec 04, 2025 0.0409 0.0420 0.0409 0.0420 103,991 -0.00(-6.67%)
Dec 02, 2025 0.0450 0 -0.00(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.