Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.2300 -0.1298 (-36.08%)

Streaming Delayed Price Updated: 12:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3000	0.3000	0.2300	0.2300	62,365	-0.13(-36.08%)
Feb 06, 2026	0.3161	0.3598	0.2850	0.3598	3,200	+0.05(+14.66%)
Feb 05, 2026	0.3425	0.3425	0.3138	0.3138	7,500	+0.01(+4.81%)
Feb 04, 2026	0.2994	0.2994	0.2994	0.2994	2,000	-0.00(-0.20%)
Feb 03, 2026	0.3200	0.4500	0.2908	0.3000	37,250	+0.05(+20.00%)
Feb 02, 2026	0.2500	0.3000	0.2500	0.2500	8,621	-0.01(-2.38%)
Jan 30, 2026	0.2561	0.2561	0.2561	0.2561	1,901	+0.01(+2.44%)
Jan 29, 2026	0.2600	0.2600	0.2500	0.2500	4,000	-0.01(-3.85%)
Jan 28, 2026	0.2648	0.2648	0.2600	0.2600	2,700	-0.04(-12.75%)
Jan 27, 2026	0.2600	0.2980	0.2600	0.2980	9,967	-0.00(-0.67%)
Jan 26, 2026	0.2610	0.3000	0.2600	0.3000	7,089	+0.02(+7.14%)
Jan 23, 2026	0.2600	0.3000	0.2600	0.2800	5,500	-0.02(-6.67%)
Jan 22, 2026	0.3000	0.3000	0.2600	0.3000	7,500	+0.01(+2.04%)
Jan 21, 2026	0.2940	0.2940	0.2700	0.2940	7,500	+0.02(+6.91%)
Jan 20, 2026	0.2750	0.2800	0.2700	0.2750	3,918	-0.01(-1.79%)
Jan 16, 2026	0.2750	0.2800	0.2750	0.2800	4,501	+0.00(+0.00%)
Jan 12, 2026				0.2800	0	+0.00(+0.00%)
Jan 07, 2026				0.2800	0	+0.00(+1.45%)
Jan 02, 2026				0.2760	0	-0.04(-13.18%)
Dec 30, 2025				0.3179	1	+0.00(+1.24%)
Dec 29, 2025	0.3200	0.3200	0.3000	0.3140	22,216	-0.01(-2.36%)
Dec 26, 2025	0.3216	0.3300	0.3216	0.3216	273	-0.02(-5.41%)
Dec 23, 2025				0.3400	0	-0.05(-12.78%)
Dec 18, 2025				0.3898	0	+0.03(+8.28%)
Dec 17, 2025	0.3600	0.3600	0.3600	0.3600	2,009	-0.02(-4.00%)
Dec 16, 2025	0.3690	0.3899	0.3600	0.3750	4,350	-0.00(-0.27%)
Dec 15, 2025	0.3760	0.3760	0.3700	0.3760	7,500	-0.00(-1.05%)
Dec 12, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Dec 11, 2025	0.3800	0.3800	0.3800	0.3800	4,500	-0.01(-2.56%)
Dec 10, 2025	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-1.27%)
Dec 09, 2025	0.3950	0.3950	0.3950	0.3950	2,025	-0.00(-0.25%)
Dec 08, 2025	0.3960	0.4000	0.3960	0.3960	4,000	-0.02(-5.71%)
Dec 05, 2025	0.4010	0.4200	0.4000	0.4200	4,200	+0.01(+2.44%)
Dec 03, 2025				0.4100	0	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP:SKKY)

Historical Prices