Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:SLAMF)

11.60 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025				11.60	0	+0.00(+0.00%)
Mar 12, 2025				11.60	0	+0.10(+0.87%)
Feb 24, 2025				11.50	25	+0.00(+0.00%)
Feb 21, 2025	11.50	11.50	11.50	11.50	100	+0.07(+0.61%)
Feb 12, 2025				11.43	100	+0.08(+0.70%)
Feb 07, 2025				11.35	0	-0.08(-0.70%)
Jan 27, 2025				11.43	0	+0.03(+0.26%)
Jan 24, 2025	11.40	11.40	11.40	11.40	210	+0.03(+0.26%)
Jan 17, 2025				11.37	0	-0.02(-0.18%)
Jan 16, 2025	11.39	11.39	11.39	11.39	117	+0.00(+0.00%)
Jan 15, 2025	11.39	11.39	11.39	11.39	100	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SLAMF)

Historical Prices