Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SLAMF)

11.72 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 11.72 0 -0.08(-0.68%)
Jun 26, 2025 11.80 37 +0.08(+0.68%)
Jun 25, 2025 11.72 11.72 11.72 11.72 1,600 +0.03(+0.26%)
Jun 24, 2025 11.47 11.74 11.47 11.69 2,425 +0.22(+1.92%)
Jun 23, 2025 11.47 11.47 11.47 11.47 100 -0.38(-3.21%)
Jun 16, 2025 11.85 0 +0.10(+0.85%)
Jun 13, 2025 11.75 11.75 11.75 11.75 892 -0.10(-0.84%)
Jun 12, 2025 11.85 11.85 11.85 11.85 100 -0.05(-0.42%)
Jun 11, 2025 11.90 11.90 11.90 11.90 1,848 +0.00(+0.00%)
Jun 10, 2025 11.82 11.90 11.82 11.90 29,597 +0.10(+0.85%)
Jun 09, 2025 11.80 11.80 11.80 11.80 475 +0.05(+0.43%)
May 27, 2025 11.75 17 +0.18(+1.56%)
May 19, 2025 11.57 0 -0.18(-1.53%)
May 16, 2025 11.75 11.75 11.75 11.75 200,117 +0.03(+0.26%)
May 15, 2025 11.72 11.72 11.72 11.72 99,883 +0.02(+0.17%)
May 13, 2025 11.70 0 +0.13(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.