Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SLAMF)

11.90 UNCHANGED

Last Price Updated: 11:46 AM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				11.90	0	+0.10(+0.85%)
Oct 07, 2025	11.57	11.80	11.57	11.80	1,819	+0.23(+1.99%)
Oct 06, 2025	11.57	11.57	11.57	11.57	1,500	-0.13(-1.11%)
Oct 01, 2025				11.70	0	+0.13(+1.12%)
Sep 30, 2025	11.57	11.57	11.57	11.57	1,700	+0.00(+0.00%)
Sep 29, 2025	11.57	11.57	11.57	11.57	509	+0.00(+0.00%)
Sep 10, 2025				11.57	0	+0.00(+0.00%)
Aug 27, 2025				11.57	18	+0.00(+0.00%)
Aug 26, 2025	11.57	11.57	11.57	11.57	900	+0.00(+0.00%)
Aug 13, 2025				11.57	0	+0.00(+0.00%)
Aug 06, 2025				11.57	0	+0.01(+0.09%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.75	+4.56 (1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SLAMF)

Historical Prices