Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aberdeen Group Plc ADR (OP:SLFPY)

11.96 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 11.96 26 +0.37(+3.15%)
Jan 15, 2026 11.59 9 +0.14(+1.22%)
Jan 14, 2026 11.45 11.45 11.45 11.45 9,004 -0.52(-4.34%)
Jan 13, 2026 11.97 11.97 11.97 11.97 209 +0.60(+5.23%)
Jan 06, 2026 11.21 11.21 11.21 11.38 108 -0.04(-0.35%)
Jan 05, 2026 11.41 11.41 11.41 11.41 108 +0.25(+2.28%)
Dec 30, 2025 11.16 25 +0.31(+2.86%)
Dec 23, 2025 10.85 0 +0.11(+1.02%)
Dec 18, 2025 10.74 16 +0.24(+2.29%)
Dec 15, 2025 10.50 0 -0.12(-1.08%)
Dec 10, 2025 10.62 0 +0.12(+1.10%)
Dec 08, 2025 10.50 0 +0.00(+0.00%)
Dec 05, 2025 10.50 10.50 10.50 10.50 117 -0.31(-2.87%)
Dec 03, 2025 10.81 20 +0.52(+5.05%)
Nov 21, 2025 10.29 0 -0.13(-1.25%)
Nov 18, 2025 10.42 15 +0.03(+0.29%)
Nov 17, 2025 10.39 10.39 10.39 10.39 1,731 -0.61(-5.55%)
Nov 13, 2025 11.00 128 +0.27(+2.52%)
Nov 11, 2025 10.73 4 +0.18(+1.71%)
Nov 06, 2025 10.55 29 -0.21(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.