Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.430 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				8.430	0	+0.33(+4.07%)
Jul 08, 2024				8.100	0	-0.01(-0.12%)
Jul 05, 2024	8.050	8.110	8.050	8.110	3,223	+0.72(+9.74%)
Jun 21, 2024				7.390	67	-0.03(-0.40%)
Jun 20, 2024	7.425	7.450	7.420	7.420	1,479	-0.10(-1.33%)
Jun 18, 2024	7.475	7.520	7.475	7.520	541	+0.21(+2.94%)
Jun 17, 2024	7.305	7.305	7.305	7.305	294	+0.07(+1.04%)
Jun 14, 2024	7.230	7.230	7.230	7.230	592	-0.28(-3.73%)
Jun 13, 2024	7.450	7.550	7.450	7.510	1,404	-0.13(-1.77%)
Jun 11, 2024				7.645	3	-0.38(-4.79%)
Jun 10, 2024	8.030	8.030	8.030	8.030	662	+0.30(+3.88%)
May 31, 2024				7.730	57	-0.27(-3.37%)
May 24, 2024				8.000	20	+0.14(+1.78%)
May 23, 2024	7.860	7.860	7.860	7.860	235	+0.23(+3.01%)
May 21, 2024				7.630	3	-0.02(-0.26%)
May 17, 2024				7.650	16	-0.35(-4.37%)
May 14, 2024				8.000	31	+0.38(+4.99%)
May 08, 2024				7.620	7	-0.09(-1.17%)
May 03, 2024				7.710	17	+0.37(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices