Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Slam Exploration Ltd (OP:SLMXF)

0.0492 UNCHANGED

Last Price Updated: 11:51 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.0492	0	+0.01(+28.80%)
Mar 20, 2026				0.0382	0	-0.02(-29.65%)
Mar 18, 2026				0.0543	0	-0.00(-8.43%)
Mar 13, 2026				0.0593	0	-0.00(-1.17%)
Mar 12, 2026	0.0600	0.0600	0.0600	0.0600	111	-0.01(-17.47%)
Mar 10, 2026				0.0727	0	+0.01(+15.40%)
Feb 24, 2026				0.0630	0	-0.00(-0.94%)
Feb 18, 2026				0.0636	100	-0.00(-5.78%)
Feb 10, 2026				0.0675	0	+0.00(+1.20%)
Feb 09, 2026	0.0667	0.0667	0.0667	0.0667	20,000	-0.00(-4.71%)
Feb 06, 2026	0.0669	0.0700	0.0669	0.0700	11,755	+0.01(+15.32%)
Feb 05, 2026	0.0636	0.0636	0.0607	0.0607	1,444	-0.02(-20.03%)
Feb 04, 2026	0.0587	0.0759	0.0587	0.0759	3,342	+0.00(+6.90%)
Feb 03, 2026	0.0710	0.0710	0.0710	0.0710	1,943	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Slam Exploration Ltd (OP:SLMXF)

Historical Prices