Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Slam Exploration Ltd (OP:SLMXF)

0.0667 -0.0033 (-4.71%)

Streaming Delayed Price Updated: 10:55 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0667	0.0667	0.0667	0.0667	20,000	-0.00(-4.71%)
Feb 06, 2026	0.0669	0.0700	0.0669	0.0700	11,755	+0.01(+15.32%)
Feb 05, 2026	0.0636	0.0636	0.0607	0.0607	1,444	-0.02(-20.03%)
Feb 04, 2026	0.0587	0.0759	0.0587	0.0759	3,342	+0.00(+6.90%)
Feb 03, 2026	0.0710	0.0710	0.0710	0.0710	1,943	+0.00(+0.14%)
Feb 02, 2026	0.0800	0.0860	0.0709	0.0709	4,911	+0.00(+1.29%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	2,777	-0.01(-12.50%)
Jan 28, 2026				0.0800	0	-0.12(-60.00%)
Jan 27, 2026	0.0611	0.2000	0.0611	0.2000	6,600	+0.13(+185.71%)
Jan 26, 2026	0.0700	0.0700	0.0700	0.0700	1,200	+0.00(+0.00%)
Jan 23, 2026	0.2000	0.2000	0.0700	0.0700	46,440	-0.02(-26.32%)
Jan 21, 2026				0.0950	0	+0.02(+35.52%)
Jan 20, 2026	0.2000	0.2000	0.0701	0.0701	2,200	+0.00(+0.43%)
Jan 15, 2026				0.0698	0	-0.13(-65.10%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	750	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Jan 07, 2026				0.2000	0	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2000	0.0180	0.2000	5,100	+0.12(+156.41%)
Dec 22, 2025	0.0780	0.0780	0.0780	0.0780	501	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Slam Exploration Ltd (OP:SLMXF)

Historical Prices