Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soitec Bernin (OP:SLOIF)

36.88 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				36.88	0	+0.38(+1.05%)
Feb 05, 2026	38.17	38.17	36.50	36.50	2,055	-0.87(-2.33%)
Feb 04, 2026	37.37	37.37	33.39	37.37	653	+6.66(+21.69%)
Feb 03, 2026	28.00	30.71	28.00	30.71	2,100	-0.04(-0.13%)
Feb 02, 2026	30.75	31.12	30.75	30.75	2,000	-1.00(-3.15%)
Jan 30, 2026	31.50	31.75	31.50	31.75	1,300	-1.88(-5.60%)
Jan 29, 2026	33.63	33.63	30.05	33.63	300	-0.99(-2.85%)
Jan 26, 2026				34.62	0	+1.98(+6.07%)
Jan 23, 2026	32.64	32.64	32.64	32.64	100	+0.04(+0.14%)
Jan 20, 2026				32.59	0	-2.11(-6.07%)
Jan 16, 2026	34.70	34.70	34.70	34.70	150	+0.50(+1.46%)
Jan 15, 2026	34.20	34.20	34.20	34.20	10	+0.07(+0.21%)
Jan 13, 2026				34.13	0	+2.38(+7.49%)
Jan 09, 2026				31.75	0	+7.18(+29.23%)
Dec 31, 2025				24.57	0	-2.23(-8.32%)
Dec 30, 2025	26.80	26.80	26.80	26.80	65	+0.11(+0.39%)
Dec 29, 2025	26.70	26.70	26.70	26.70	278	+0.70(+2.67%)
Dec 23, 2025				26.00	0	-2.16(-7.69%)
Dec 17, 2025				28.16	0	-0.84(-2.88%)
Dec 16, 2025	29.00	29.00	29.00	29.00	100	+0.28(+0.98%)
Dec 15, 2025	28.72	29.80	28.72	28.72	68	-2.08(-6.76%)
Dec 11, 2025				30.80	0	-1.79(-5.49%)
Dec 08, 2025				32.59	0	+0.59(+1.84%)
Dec 05, 2025	32.39	32.39	31.35	32.00	315	+0.76(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soitec Bernin (OP:SLOIF)

Historical Prices