Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (OP: SLSDF )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0023	0.0023	0.0023	0.0023	31,000	+0.00(+0.00%)
Aug 21, 2024				0.0023	10	-0.00(-34.29%)
Aug 19, 2024				0.0035	10	+0.00(+0.00%)
Aug 14, 2024				0.0035	0	+0.00(+52.17%)
Aug 13, 2024	0.0028	0.0028	0.0023	0.0023	9,635	+0.00(+0.00%)
Aug 09, 2024				0.0023	20	-0.00(-42.50%)
Aug 07, 2024				0.0040	45	-0.00(-2.44%)
Aug 02, 2024				0.0041	255	-0.00(-46.05%)
Aug 01, 2024	0.0076	0.0076	0.0049	0.0076	1,940	+0.00(+55.10%)
Jul 26, 2024				0.0049	60	+0.00(+0.00%)
Jul 24, 2024				0.0049	55	+0.00(+133.33%)
Jul 22, 2024				0.0021	15	-0.01(-72.73%)
Jul 15, 2024				0.0077	15	+0.00(+0.00%)
Jul 12, 2024	0.0032	0.0077	0.0032	0.0077	1,880	+0.00(+1.32%)
Jul 11, 2024	0.0068	0.0076	0.0054	0.0076	53,855	+0.00(+90.00%)
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	5,030	-0.00(-25.93%)
Jul 09, 2024	0.0056	0.0056	0.0054	0.0054	32,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Select Sands Corp (OP: SLSDF )

Historical Prices