Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pegasus Resources Inc (OP:SLTFF)

0.0251 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0251	0	-0.02(-49.80%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+2.04%)
Jan 26, 2026				0.0490	0	+0.00(+3.16%)
Jan 23, 2026	0.0475	0.0550	0.0435	0.0475	113,000	+0.00(+8.20%)
Jan 22, 2026	0.0439	0.0439	0.0439	0.0439	30,000	+0.00(+0.92%)
Jan 21, 2026	0.0435	0.0437	0.0435	0.0435	80,000	-0.00(-1.14%)
Jan 20, 2026	0.0484	0.0484	0.0440	0.0440	41,000	+0.00(+7.32%)
Jan 15, 2026				0.0410	0	+0.00(+0.00%)
Jan 14, 2026	0.0410	0.0410	0.0410	0.0410	1,000	+0.00(+2.50%)
Jan 12, 2026				0.0400	0	+0.00(+0.00%)
Jan 02, 2026				0.0400	10,000	-0.02(-33.33%)
Dec 29, 2025				0.0600	0	+0.02(+70.45%)
Dec 23, 2025				0.0352	0	-0.00(-12.00%)
Dec 15, 2025				0.0400	0	-0.00(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pegasus Resources Inc (OP:SLTFF)

Historical Prices