Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver Dollar Resources Inc (OP:SLVDF)

0.3658 +0.0413 (+12.73%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3477	0.3699	0.3417	0.3658	88,437	+0.04(+12.73%)
Feb 06, 2026	0.3506	0.3676	0.3245	0.3245	193,052	-0.03(-8.98%)
Feb 05, 2026	0.3651	0.3795	0.3521	0.3565	150,722	-0.02(-5.99%)
Feb 04, 2026	0.4030	0.4139	0.3792	0.3792	67,254	-0.02(-5.67%)
Feb 03, 2026	0.4185	0.4220	0.3883	0.4020	133,515	-0.01(-1.95%)
Feb 02, 2026	0.3700	0.4150	0.3576	0.4100	47,509	+0.04(+9.77%)
Jan 30, 2026	0.3695	0.3952	0.3569	0.3735	484,362	-0.03(-7.82%)
Jan 29, 2026	0.4511	0.4600	0.3930	0.4052	172,140	-0.05(-10.18%)
Jan 28, 2026	0.4894	0.5060	0.4404	0.4511	215,062	-0.04(-7.84%)
Jan 27, 2026	0.4700	0.5015	0.4323	0.4895	162,304	+0.01(+2.47%)
Jan 26, 2026	0.5188	0.5220	0.4644	0.4777	401,517	-0.01(-2.75%)
Jan 23, 2026	0.5078	0.5200	0.4723	0.4912	325,268	+0.01(+1.66%)
Jan 22, 2026	0.4283	0.4932	0.4193	0.4832	155,181	+0.06(+15.49%)
Jan 21, 2026	0.4500	0.4500	0.3961	0.4184	216,677	-0.01(-2.70%)
Jan 20, 2026	0.4558	0.4690	0.4284	0.4300	360,633	-0.00(-0.92%)
Jan 16, 2026	0.4351	0.4422	0.4189	0.4340	132,423	-0.02(-3.60%)
Jan 15, 2026	0.4384	0.4502	0.4200	0.4502	189,441	+0.02(+4.45%)
Jan 14, 2026	0.4512	0.4622	0.4159	0.4310	437,953	+0.00(+0.33%)
Jan 13, 2026	0.4940	0.4987	0.4175	0.4296	430,743	-0.06(-11.42%)
Jan 12, 2026	0.4514	0.4957	0.4321	0.4850	356,263	+0.05(+12.79%)
Jan 09, 2026	0.4315	0.4409	0.4225	0.4300	173,024	+0.02(+3.97%)
Jan 08, 2026	0.4343	0.4343	0.3980	0.4136	620,347	-0.04(-8.03%)
Jan 07, 2026	0.4370	0.4575	0.4198	0.4497	278,158	-0.00(-0.07%)
Jan 06, 2026	0.4481	0.4586	0.4270	0.4500	113,594	+0.03(+6.46%)
Jan 05, 2026	0.4250	0.4450	0.4042	0.4227	456,897	+0.04(+11.24%)
Jan 02, 2026	0.4071	0.4205	0.3776	0.3800	146,992	+0.00(+0.00%)
Dec 31, 2025	0.3895	0.3919	0.3710	0.3800	376,494	-0.02(-4.02%)
Dec 30, 2025	0.3600	0.4358	0.3600	0.3959	688,578	+0.02(+6.28%)
Dec 29, 2025	0.3850	0.4000	0.3600	0.3725	263,839	-0.04(-10.35%)
Dec 26, 2025	0.3797	0.4227	0.3600	0.4155	251,604	+0.04(+10.86%)
Dec 24, 2025	0.3710	0.3821	0.3637	0.3748	54,646	+0.00(+0.08%)
Dec 23, 2025	0.3988	0.4060	0.3704	0.3745	94,350	-0.03(-6.38%)
Dec 22, 2025	0.3463	0.4000	0.3463	0.4000	770,445	+0.04(+9.59%)
Dec 19, 2025	0.3542	0.3792	0.3540	0.3650	108,987	+0.01(+4.23%)
Dec 18, 2025	0.3610	0.3737	0.3437	0.3502	96,806	-0.02(-5.35%)
Dec 17, 2025	0.3950	0.4012	0.3656	0.3700	108,168	-0.01(-2.91%)
Dec 16, 2025	0.3973	0.4033	0.3771	0.3811	106,411	-0.01(-3.57%)
Dec 15, 2025	0.3954	0.4270	0.3662	0.3952	366,032	+0.03(+8.69%)
Dec 12, 2025	0.3399	0.3871	0.3250	0.3636	899,509	+0.04(+11.88%)
Dec 11, 2025	0.3002	0.3275	0.2955	0.3250	368,556	+0.02(+6.94%)
Dec 10, 2025	0.2830	0.3042	0.2830	0.3039	167,858	+0.01(+4.79%)
Dec 09, 2025	0.2375	0.2910	0.2375	0.2900	362,463	+0.04(+16.51%)
Dec 08, 2025	0.2558	0.2800	0.2451	0.2489	91,040	-0.01(-2.58%)
Dec 05, 2025	0.2710	0.2825	0.2519	0.2555	239,761	-0.01(-4.56%)
Dec 04, 2025	0.2817	0.2852	0.2625	0.2677	72,679	-0.02(-7.69%)
Dec 03, 2025	0.3068	0.3068	0.2816	0.2900	205,739	-0.02(-5.23%)
Dec 02, 2025	0.2832	0.3060	0.2752	0.3060	271,416	+0.02(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Dollar Resources Inc (OP:SLVDF)

Historical Prices