Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.3353 +0.0241 (+7.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3140 0.3375 0.3140 0.3353 280,563 +0.02(+7.74%)
Jul 01, 2025 0.3130 0.3300 0.3000 0.3112 838,456 -0.01(-1.95%)
Jun 30, 2025 0.3320 0.3320 0.3000 0.3174 609,945 -0.02(-5.00%)
Jun 27, 2025 0.3212 0.3363 0.3212 0.3341 358,110 +0.00(+0.57%)
Jun 26, 2025 0.3421 0.3560 0.3200 0.3322 476,707 +0.01(+3.72%)
Jun 25, 2025 0.3100 0.3330 0.3023 0.3203 323,692 +0.01(+3.36%)
Jun 24, 2025 0.3429 0.3429 0.3050 0.3099 372,477 -0.02(-4.65%)
Jun 23, 2025 0.3370 0.3458 0.3190 0.3250 259,462 -0.01(-2.69%)
Jun 20, 2025 0.3500 0.3500 0.3238 0.3340 462,577 -0.01(-3.75%)
Jun 18, 2025 0.3719 0.3813 0.3460 0.3470 457,413 -0.02(-4.41%)
Jun 17, 2025 0.3544 0.3676 0.3544 0.3630 236,089 +0.01(+1.88%)
Jun 16, 2025 0.3501 0.3595 0.3450 0.3563 336,909 +0.01(+1.80%)
Jun 13, 2025 0.3400 0.3500 0.3307 0.3500 362,660 +0.02(+7.00%)
Jun 12, 2025 0.3210 0.3372 0.3200 0.3271 320,076 +0.00(+1.27%)
Jun 11, 2025 0.3110 0.3266 0.3110 0.3230 283,762 +0.01(+2.67%)
Jun 10, 2025 0.3210 0.3500 0.3146 0.3146 459,361 -0.02(-6.12%)
Jun 09, 2025 0.3306 0.3507 0.3260 0.3351 484,117 +0.01(+1.55%)
Jun 06, 2025 0.3190 0.3365 0.3141 0.3300 358,026 +0.01(+3.13%)
Jun 05, 2025 0.3460 0.3636 0.3180 0.3200 887,495 -0.00(-1.17%)
Jun 04, 2025 0.2920 0.3335 0.2857 0.3238 686,766 +0.04(+12.43%)
Jun 03, 2025 0.2890 0.2890 0.2660 0.2880 191,395 +0.02(+8.27%)
Jun 02, 2025 0.2590 0.2730 0.2590 0.2660 494,868 +0.00(+0.34%)
May 30, 2025 0.2700 0.2701 0.2546 0.2651 420,822 -0.00(-0.11%)
May 29, 2025 0.2700 0.2775 0.2570 0.2654 467,731 +0.00(+0.57%)
May 28, 2025 0.2650 0.2700 0.2573 0.2639 496,003 +0.01(+4.27%)
May 27, 2025 0.2438 0.2640 0.2438 0.2531 716,707 +0.02(+8.63%)
May 23, 2025 0.2088 0.2362 0.2060 0.2330 363,461 +0.03(+12.56%)
May 22, 2025 0.2150 0.2220 0.2063 0.2070 430,861 -0.01(-3.72%)
May 21, 2025 0.2195 0.2258 0.2150 0.2150 443,995 +0.00(+0.00%)
May 20, 2025 0.2383 0.2470 0.2150 0.2150 521,250 -0.03(-12.57%)
May 19, 2025 0.2400 0.2489 0.2350 0.2459 157,147 +0.02(+8.33%)
May 16, 2025 0.2251 0.2289 0.2207 0.2270 158,501 +0.01(+3.89%)
May 15, 2025 0.2280 0.2280 0.2179 0.2185 89,613 +0.00(+0.60%)
May 14, 2025 0.2323 0.2323 0.2150 0.2172 748,571 -0.02(-8.47%)
May 13, 2025 0.2500 0.2500 0.2270 0.2373 269,587 +0.01(+2.15%)
May 12, 2025 0.2370 0.2370 0.2245 0.2323 149,141 +0.00(+0.56%)
May 09, 2025 0.2340 0.2445 0.2243 0.2310 171,570 -0.00(-1.28%)
May 08, 2025 0.2500 0.2500 0.2300 0.2340 127,059 -0.01(-2.50%)
May 07, 2025 0.2500 0.2565 0.2400 0.2400 194,447 -0.02(-5.88%)
May 06, 2025 0.2500 0.2600 0.2450 0.2550 327,599 +0.02(+7.73%)
May 05, 2025 0.2422 0.2450 0.2319 0.2367 99,575 +0.01(+2.91%)
May 02, 2025 0.2306 0.2345 0.2250 0.2300 104,452 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.