Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.7500 -0.0445 (-5.60%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8100 0.8100 0.7301 0.7945 1,423,670 +0.08(+10.72%)
Feb 02, 2026 0.7550 0.7550 0.6856 0.7176 917,335 -0.01(-1.75%)
Jan 30, 2026 0.7600 0.7700 0.7040 0.7304 1,803,247 -0.07(-8.31%)
Jan 29, 2026 0.8775 0.9230 0.7800 0.7966 2,519,331 -0.06(-7.37%)
Jan 28, 2026 0.9100 0.9200 0.8236 0.8600 4,117,123 -0.11(-11.77%)
Jan 27, 2026 0.9400 0.9910 0.8739 0.9747 1,178,226 +0.05(+4.91%)
Jan 26, 2026 0.9871 1.040 0.9291 0.9291 1,982,401 +0.00(+0.01%)
Jan 23, 2026 0.8860 0.9306 0.8834 0.9290 1,379,615 +0.06(+6.78%)
Jan 22, 2026 0.7680 0.9000 0.7680 0.8700 1,100,553 +0.08(+9.96%)
Jan 21, 2026 0.7860 0.8200 0.7610 0.7912 1,054,188 +0.02(+2.75%)
Jan 20, 2026 0.7230 0.8000 0.7200 0.7700 1,369,272 +0.06(+8.60%)
Jan 16, 2026 0.7190 0.7190 0.6784 0.7090 559,266 -0.00(-0.21%)
Jan 15, 2026 0.6900 0.7175 0.6688 0.7105 382,041 +0.02(+3.27%)
Jan 14, 2026 0.7060 0.7200 0.6844 0.6880 785,003 +0.00(+0.07%)
Jan 13, 2026 0.7026 0.7200 0.6838 0.6875 879,005 -0.01(-1.50%)
Jan 12, 2026 0.7103 0.7280 0.6701 0.6980 771,013 +0.04(+6.27%)
Jan 09, 2026 0.6680 0.6999 0.6455 0.6568 736,279 -0.01(-1.75%)
Jan 08, 2026 0.6400 0.6685 0.6200 0.6685 641,879 +0.01(+1.75%)
Jan 07, 2026 0.6980 0.6980 0.6287 0.6570 842,500 -0.01(-1.76%)
Jan 06, 2026 0.6817 0.6986 0.6650 0.6688 1,182,551 -0.01(-2.14%)
Jan 05, 2026 0.6636 0.6937 0.6425 0.6834 802,264 +0.03(+4.34%)
Jan 02, 2026 0.6865 0.6900 0.6380 0.6550 787,194 -0.01(-0.76%)
Dec 31, 2025 0.6500 0.7150 0.6470 0.6600 789,229 -0.04(-5.31%)
Dec 30, 2025 0.7110 0.7420 0.6900 0.6970 893,410 +0.01(+1.10%)
Dec 29, 2025 0.7260 0.7260 0.6702 0.6894 2,685,490 -0.07(-9.27%)
Dec 26, 2025 0.6900 0.7892 0.6900 0.7598 1,973,303 +0.10(+14.91%)
Dec 24, 2025 0.6700 0.6700 0.6361 0.6612 269,546 +0.00(+0.56%)
Dec 23, 2025 0.6632 0.6815 0.6258 0.6575 862,248 +0.02(+3.54%)
Dec 22, 2025 0.5974 0.6406 0.5600 0.6350 1,624,998 +0.10(+17.72%)
Dec 19, 2025 0.5951 0.5977 0.5300 0.5394 1,611,971 -0.03(-5.35%)
Dec 18, 2025 0.6380 0.6380 0.5692 0.5699 453,545 -0.04(-6.73%)
Dec 17, 2025 0.6490 0.6490 0.6015 0.6110 391,779 +0.02(+3.38%)
Dec 16, 2025 0.5948 0.6004 0.5800 0.5910 344,022 +0.00(+0.17%)
Dec 15, 2025 0.5711 0.6180 0.5711 0.5900 322,243 +0.00(+0.56%)
Dec 12, 2025 0.6200 0.6200 0.5715 0.5867 593,780 -0.02(-3.96%)
Dec 11, 2025 0.5565 0.6109 0.5300 0.6109 1,066,842 +0.07(+13.66%)
Dec 10, 2025 0.5359 0.5401 0.5150 0.5375 471,811 +0.01(+1.43%)
Dec 09, 2025 0.5352 0.5394 0.5061 0.5299 1,035,331 +0.02(+3.21%)
Dec 08, 2025 0.5388 0.5388 0.5100 0.5134 286,173 -0.01(-2.21%)
Dec 05, 2025 0.5500 0.5597 0.5150 0.5250 333,424 -0.01(-2.11%)
Dec 04, 2025 0.5546 0.5577 0.5363 0.5363 279,009 -0.02(-3.72%)
Dec 03, 2025 0.5686 0.5923 0.5407 0.5570 421,874 -0.01(-1.99%)
Dec 02, 2025 0.5500 0.5800 0.5350 0.5683 603,599 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.