Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solvay Sa ADR (OP:SLVYY)

3.222 +0.002 (+0.06%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.230	3.230	3.220	3.222	106,192	+0.00(+0.06%)
Apr 30, 2026	3.170	3.220	3.170	3.220	2,854	+0.06(+1.77%)
Apr 29, 2026	3.200	3.200	3.120	3.164	3,993	+0.01(+0.44%)
Apr 28, 2026	3.142	3.156	3.130	3.150	5,378	-0.02(-0.63%)
Apr 27, 2026	3.170	3.206	3.170	3.170	2,045	+0.02(+0.63%)
Apr 24, 2026	3.160	3.180	3.142	3.150	711,738	+0.01(+0.32%)
Apr 23, 2026	3.200	3.200	3.130	3.140	263,678	-0.04(-1.26%)
Apr 22, 2026	3.212	3.212	3.170	3.180	22,781	+0.03(+0.79%)
Apr 21, 2026	3.200	3.200	3.155	3.155	8,364	-0.07(-2.02%)
Apr 20, 2026	3.220	3.230	3.210	3.220	48,906	-0.00(-0.16%)
Apr 17, 2026	3.230	3.250	3.200	3.225	158,947	+0.06(+1.96%)
Apr 16, 2026	3.195	3.203	3.140	3.163	74,468	+0.03(+1.05%)
Apr 15, 2026	3.140	3.145	3.100	3.130	45,845	-0.03(-0.95%)
Apr 14, 2026	3.210	3.220	3.150	3.160	62,951	-0.08(-2.47%)
Apr 13, 2026	3.270	3.270	3.190	3.240	65,633	-0.03(-0.92%)
Apr 10, 2026	3.200	3.300	3.200	3.270	23,103	+0.12(+3.81%)
Apr 09, 2026	3.070	3.170	3.070	3.150	59,906	+0.01(+0.32%)
Apr 08, 2026	3.120	3.150	3.100	3.140	19,267	+0.08(+2.72%)
Apr 07, 2026	3.050	3.068	3.040	3.057	24,334	-0.00(-0.10%)
Apr 06, 2026	2.960	3.100	2.960	3.060	8,591	+0.01(+0.32%)
Apr 02, 2026	3.075	3.080	3.050	3.050	10,714	-0.01(-0.32%)
Apr 01, 2026	3.065	3.072	2.990	3.060	19,593	+0.01(+0.33%)
Mar 31, 2026	3.010	3.050	3.000	3.050	12,717	+0.06(+2.01%)
Mar 30, 2026	2.900	2.990	2.900	2.990	20,611	-0.01(-0.33%)
Mar 27, 2026	3.020	3.046	2.960	3.000	18,028	+0.02(+0.67%)
Mar 26, 2026	2.850	2.980	2.850	2.980	16,785	+0.01(+0.34%)
Mar 25, 2026	2.960	3.000	2.960	2.970	19,398	+0.08(+2.77%)
Mar 24, 2026	2.890	2.920	2.850	2.890	38,899	+0.04(+1.23%)
Mar 23, 2026	2.780	2.870	2.780	2.855	26,233	+0.09(+3.25%)
Mar 20, 2026	2.850	2.850	2.765	2.765	29,875	-0.03(-1.25%)
Mar 19, 2026	2.850	2.890	2.768	2.800	37,115	-0.15(-4.92%)
Mar 18, 2026	2.950	3.040	2.940	2.945	18,794	-0.10(-3.13%)
Mar 17, 2026	3.000	3.160	3.000	3.040	30,166	+0.07(+2.36%)
Mar 16, 2026	3.010	3.010	2.967	2.970	13,448	+0.01(+0.37%)
Mar 13, 2026	2.970	2.970	2.945	2.959	7,363	-0.07(-2.34%)
Mar 12, 2026	2.950	3.030	2.950	3.030	19,034	+0.10(+3.41%)
Mar 11, 2026	2.960	2.962	2.930	2.930	18,667	+0.00(+0.10%)
Mar 10, 2026	2.927	2.968	2.927	2.927	920	-0.02(-0.61%)
Mar 09, 2026	3.010	3.010	2.890	2.945	12,421	-0.02(-0.51%)
Mar 06, 2026	2.920	2.970	2.920	2.960	24,978	-0.02(-0.67%)
Mar 05, 2026	3.010	3.050	2.950	2.980	12,291	-0.05(-1.65%)
Mar 04, 2026	3.033	3.050	3.010	3.030	67,860	+0.03(+1.00%)
Mar 03, 2026	2.970	3.010	2.920	3.000	88,136	-0.08(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solvay Sa ADR (OP:SLVYY)

Historical Prices