Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solvay Sa ADR (OP:SLVYY)

2.970 +0.011 (+0.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 3.010 3.010 2.967 2.970 13,448 +0.01(+0.37%)
Mar 13, 2026 2.970 2.970 2.945 2.959 7,363 -0.07(-2.34%)
Mar 12, 2026 2.950 3.030 2.950 3.030 19,034 +0.10(+3.41%)
Mar 11, 2026 2.960 2.962 2.930 2.930 18,667 +0.00(+0.10%)
Mar 10, 2026 2.927 2.968 2.927 2.927 920 -0.02(-0.61%)
Mar 09, 2026 3.010 3.010 2.890 2.945 12,421 -0.02(-0.51%)
Mar 06, 2026 2.920 2.970 2.920 2.960 24,978 -0.02(-0.67%)
Mar 05, 2026 3.010 3.050 2.950 2.980 12,291 -0.05(-1.65%)
Mar 04, 2026 3.033 3.050 3.010 3.030 67,860 +0.03(+1.00%)
Mar 03, 2026 2.970 3.010 2.920 3.000 88,136 -0.08(-2.76%)
Mar 02, 2026 3.050 3.140 2.960 3.085 90,671 -0.14(-4.19%)
Feb 27, 2026 3.220 3.250 3.212 3.220 6,931 -0.03(-0.92%)
Feb 26, 2026 3.270 3.270 3.210 3.250 18,934 +0.00(+0.00%)
Feb 25, 2026 3.260 3.270 3.230 3.250 37,839 +0.03(+0.93%)
Feb 24, 2026 3.320 3.360 3.220 3.220 19,083 +0.11(+3.54%)
Feb 23, 2026 3.180 3.180 3.110 3.110 5,094 -0.06(-1.89%)
Feb 20, 2026 3.170 3.200 3.140 3.170 10,998 +0.03(+0.99%)
Feb 19, 2026 3.130 3.140 3.120 3.139 12,311 -0.02(-0.66%)
Feb 18, 2026 3.145 3.170 3.130 3.160 16,718 -0.06(-2.02%)
Feb 17, 2026 3.190 3.235 3.185 3.225 25,748 -0.07(-2.12%)
Feb 13, 2026 3.285 3.302 3.280 3.295 8,387 -0.03(-0.90%)
Feb 12, 2026 3.330 3.350 3.300 3.325 42,579 +0.03(+0.76%)
Feb 11, 2026 3.279 3.320 3.250 3.300 166,071 +0.02(+0.61%)
Feb 10, 2026 3.230 3.310 3.230 3.280 170,188 +0.14(+4.46%)
Feb 09, 2026 3.130 3.140 3.120 3.140 63,255 +0.04(+1.39%)
Feb 06, 2026 3.100 3.100 3.090 3.097 662 -0.03(-0.98%)
Feb 05, 2026 3.125 3.200 3.102 3.127 18,886 +0.03(+0.89%)
Feb 04, 2026 3.120 3.156 3.100 3.100 111,505 +0.15(+5.08%)
Feb 03, 2026 2.980 2.990 2.950 2.950 53,426 +0.03(+1.03%)
Feb 02, 2026 2.910 2.928 2.900 2.920 27,579 +0.03(+1.11%)
Jan 30, 2026 2.880 2.930 2.860 2.888 78,332 -0.04(-1.43%)
Jan 29, 2026 2.930 2.940 2.900 2.930 38,876 -0.05(-1.68%)
Jan 28, 2026 2.990 3.000 2.920 2.980 91,079 -0.07(-2.44%)
Jan 27, 2026 3.140 3.140 3.010 3.054 237,106 -0.01(-0.34%)
Jan 26, 2026 3.090 3.090 3.065 3.065 43,213 +0.06(+1.83%)
Jan 23, 2026 3.035 3.035 3.010 3.010 27,257 +0.04(+1.35%)
Jan 22, 2026 2.960 3.000 2.910 2.970 79,127 +0.05(+1.71%)
Jan 21, 2026 2.890 2.930 2.890 2.920 103,326 +0.07(+2.46%)
Jan 20, 2026 2.890 2.920 2.800 2.850 71,695 -0.24(-7.77%)
Jan 16, 2026 3.020 3.160 3.020 3.090 53,297 -0.07(-2.22%)
Jan 15, 2026 3.180 3.195 3.155 3.160 14,434 +0.05(+1.61%)
Jan 14, 2026 3.100 3.130 3.100 3.110 12,294 +0.02(+0.76%)
Jan 13, 2026 3.038 3.090 3.038 3.087 1,538 -0.01(-0.44%)
Jan 12, 2026 3.095 3.105 3.090 3.100 7,061 +0.00(+0.00%)
Jan 09, 2026 3.100 3.115 3.080 3.100 138,624 -0.01(-0.39%)
Jan 08, 2026 3.040 3.120 3.040 3.112 19,221 -0.02(-0.58%)
Jan 07, 2026 3.220 3.220 3.080 3.130 14,976 -0.03(-0.95%)
Jan 06, 2026 3.110 3.162 3.110 3.160 23,244 +0.08(+2.48%)
Jan 05, 2026 3.045 3.100 3.030 3.083 19,236 -0.06(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.