Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soma Gold Corp (OP:SMAGF)

1.520 -0.160 (-9.52%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.550	1.590	1.450	1.520	125,478	-0.16(-9.52%)
Jan 29, 2026	1.830	1.900	1.656	1.680	76,597	-0.12(-6.82%)
Jan 28, 2026	1.775	1.832	1.750	1.803	179,471	+0.12(+7.26%)
Jan 27, 2026	1.590	1.681	1.550	1.681	77,054	+0.09(+5.59%)
Jan 26, 2026	1.642	1.691	1.585	1.592	137,858	+0.00(+0.13%)
Jan 23, 2026	1.600	1.600	1.510	1.590	66,656	+0.01(+0.63%)
Jan 22, 2026	1.597	1.597	1.450	1.580	50,029	+0.16(+11.27%)
Jan 21, 2026	1.445	1.490	1.410	1.420	207,184	+0.01(+0.71%)
Jan 20, 2026	1.412	1.438	1.360	1.410	210,862	+0.10(+7.63%)
Jan 16, 2026	1.300	1.323	1.290	1.310	28,171	-0.01(-0.61%)
Jan 15, 2026	1.324	1.332	1.318	1.318	2,829	-0.04(-2.73%)
Jan 14, 2026	1.340	1.355	1.330	1.355	11,951	+0.05(+3.67%)
Jan 13, 2026	1.330	1.340	1.289	1.307	85,735	+0.01(+0.54%)
Jan 12, 2026	1.321	1.321	1.288	1.300	57,750	+0.06(+4.67%)
Jan 09, 2026	1.250	1.266	1.232	1.242	4,900	-0.02(-1.43%)
Jan 08, 2026	1.260	1.260	1.260	1.260	744	+0.00(+0.16%)
Jan 07, 2026	1.265	1.265	1.245	1.258	45,062	-0.01(-0.94%)
Jan 06, 2026	1.240	1.310	1.240	1.270	129,329	+0.03(+2.42%)
Jan 05, 2026	1.228	1.256	1.120	1.240	33,031	+0.07(+5.98%)
Jan 02, 2026	1.180	1.180	1.150	1.170	34,980	+0.04(+3.91%)
Dec 31, 2025	1.126	1.130	1.125	1.126	23,660	-0.04(-3.68%)
Dec 30, 2025	1.180	1.183	1.168	1.169	15,642	+0.02(+1.83%)
Dec 29, 2025	1.170	1.280	1.135	1.148	203,653	-0.23(-16.81%)
Dec 26, 2025	1.250	1.420	1.245	1.380	37,052	+0.17(+14.05%)
Dec 24, 2025	1.210	1.250	1.199	1.210	88,962	-0.04(-3.20%)
Dec 23, 2025	1.258	1.277	1.249	1.250	166,426	+0.03(+2.29%)
Dec 22, 2025	1.270	1.270	1.210	1.222	36,168	+0.03(+2.91%)
Dec 19, 2025	1.180	1.190	1.162	1.188	39,863	+0.03(+2.37%)
Dec 18, 2025	1.189	1.225	1.160	1.160	50,128	-0.06(-4.53%)
Dec 17, 2025	1.188	1.215	1.188	1.215	3,850	+0.05(+3.98%)
Dec 16, 2025	1.310	1.310	1.169	1.169	9,497	-0.03(-2.71%)
Dec 15, 2025	1.255	1.255	1.170	1.201	66,387	-0.03(-2.60%)
Dec 12, 2025	1.282	1.320	1.210	1.233	44,811	-0.01(-0.56%)
Dec 11, 2025	1.260	1.284	1.230	1.240	94,084	+0.01(+0.81%)
Dec 10, 2025	1.210	1.230	1.180	1.230	17,012	+0.01(+0.81%)
Dec 09, 2025	1.171	1.250	1.170	1.220	72,298	+0.05(+4.19%)
Dec 08, 2025	1.180	1.270	1.160	1.171	36,755	-0.02(-1.51%)
Dec 05, 2025	1.240	1.250	1.180	1.189	39,460	-0.02(-2.06%)
Dec 04, 2025	1.174	1.218	1.174	1.214	37,493	+0.02(+2.02%)
Dec 03, 2025	1.152	1.240	1.152	1.190	88,228	+0.05(+4.85%)
Dec 02, 2025	1.100	1.160	1.090	1.135	38,800	+0.04(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soma Gold Corp (OP:SMAGF)

Historical Prices