Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soma Gold Corp (OP:SMAGF)

0.8702 -0.0298 (-3.31%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.9352	0.9352	0.8702	0.8702	87,811	-0.03(-3.31%)
Sep 10, 2025	0.8900	0.9036	0.8619	0.9000	127,634	-0.03(-3.05%)
Sep 09, 2025	1.000	1.020	0.9045	0.9283	218,881	-0.08(-8.36%)
Sep 08, 2025	1.020	1.042	1.010	1.013	109,546	+0.01(+1.30%)
Sep 05, 2025	1.009	1.019	0.9700	1.000	50,250	+0.03(+3.09%)
Sep 04, 2025	0.9495	0.9818	0.9469	0.9700	62,138	+0.01(+0.94%)
Sep 03, 2025	0.9920	1.040	0.9601	0.9610	34,694	-0.04(-3.87%)
Sep 02, 2025	0.9378	1.008	0.9378	0.9997	171,201	+0.08(+8.78%)
Aug 29, 2025	0.9399	0.9566	0.8917	0.9190	120,770	-0.11(-10.78%)
Aug 28, 2025	1.020	1.040	0.9900	1.030	116,364	+0.01(+0.98%)
Aug 27, 2025	0.9573	1.020	0.9500	1.020	50,335	+0.03(+3.13%)
Aug 26, 2025	0.9710	0.9944	0.9709	0.9890	14,850	+0.00(+0.44%)
Aug 25, 2025	0.9400	0.9900	0.9400	0.9847	132,119	+0.06(+6.75%)
Aug 22, 2025	0.9069	0.9367	0.9069	0.9224	42,062	-0.00(-0.17%)
Aug 21, 2025	0.8800	0.9700	0.8756	0.9240	10,780	+0.04(+3.94%)
Aug 20, 2025	0.8920	0.8920	0.8815	0.8890	26,395	+0.02(+2.66%)
Aug 19, 2025	0.8800	0.8900	0.8470	0.8660	34,430	-0.03(-3.02%)
Aug 18, 2025	0.8519	0.8930	0.8519	0.8930	24,688	+0.06(+6.87%)
Aug 15, 2025	0.8506	0.8600	0.8356	0.8356	117,900	-0.03(-3.31%)
Aug 14, 2025	0.8658	0.8658	0.8600	0.8642	31,805	-0.00(-0.30%)
Aug 13, 2025	0.8430	0.8926	0.8430	0.8668	43,925	-0.01(-1.05%)
Aug 12, 2025	0.8760	0.8760	0.8760	0.8760	1,000	-0.02(-2.59%)
Aug 11, 2025	0.8730	0.8993	0.8730	0.8993	44,170	-0.01(-1.18%)
Aug 08, 2025	0.8825	0.9126	0.8567	0.9100	109,185	+0.05(+5.40%)
Aug 07, 2025	0.8704	0.9210	0.8634	0.8634	83,181	-0.02(-1.89%)
Aug 06, 2025	0.9204	0.9204	0.8769	0.8800	41,900	+0.05(+5.77%)
Aug 05, 2025	0.8370	0.8503	0.8290	0.8320	15,406	-0.02(-2.69%)
Aug 04, 2025	0.8120	0.8550	0.8120	0.8550	13,900	+0.04(+5.04%)
Aug 01, 2025	0.8180	0.8250	0.8011	0.8140	25,957	+0.01(+1.04%)
Jul 31, 2025	0.8041	0.8112	0.7982	0.8056	18,205	+0.01(+1.22%)
Jul 30, 2025	0.8214	0.8464	0.7830	0.7959	51,300	-0.05(-5.79%)
Jul 29, 2025	0.8814	0.9000	0.8321	0.8448	172,950	+0.01(+0.69%)
Jul 28, 2025	0.8850	0.8886	0.7591	0.8390	116,624	-0.07(-8.18%)
Jul 25, 2025	0.9750	0.9750	0.8902	0.9137	69,014	-0.06(-6.29%)
Jul 24, 2025	1.030	1.030	0.9750	0.9750	123,419	-0.06(-5.71%)
Jul 23, 2025	1.100	1.100	1.010	1.034	35,360	-0.03(-2.45%)
Jul 22, 2025	1.040	1.068	1.038	1.060	25,133	+0.03(+2.91%)
Jul 21, 2025	1.030	1.091	1.030	1.030	23,503	+0.04(+3.73%)
Jul 18, 2025	0.9965	0.9965	0.9930	0.9930	900	+0.01(+1.33%)
Jul 17, 2025	1.000	1.012	0.9770	0.9800	91,160	-0.03(-2.77%)
Jul 16, 2025	0.9894	1.008	0.9850	1.008	18,969	+0.02(+2.16%)
Jul 15, 2025	0.9751	1.000	0.9751	0.9866	7,862	-0.01(-1.34%)
Jul 14, 2025	1.080	1.080	0.9667	1.000	53,727	+0.01(+0.53%)
Jul 11, 2025	1.030	1.030	0.9824	0.9947	90,588	-0.02(-1.90%)
Jul 10, 2025	1.000	1.020	0.9930	1.014	54,999	-0.03(-2.50%)
Jul 09, 2025	1.097	1.097	1.040	1.040	8,023	-0.06(-5.45%)
Jul 08, 2025	1.170	1.170	1.080	1.100	26,150	+0.02(+1.85%)
Jul 07, 2025	1.010	1.100	0.9725	1.080	116,278	+0.09(+9.09%)
Jul 03, 2025	0.9900	0.9900	0.9900	0.9900	2,000	+0.01(+0.51%)
Jul 02, 2025	0.9824	0.9981	0.9824	0.9850	27,895	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soma Gold Corp (OP:SMAGF)

Historical Prices