Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP:SMCE)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0006 0 +0.00(+20.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 10,165,075 -0.00(-16.67%)
Jul 22, 2025 0.0005 0.0006 0.0004 0.0006 9,088,510 +0.00(+0.00%)
Jul 21, 2025 0.0006 0.0006 0.0004 0.0006 161,898,608 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0008 0.0005 0.0006 264,010,672 +0.00(+0.00%)
Jul 17, 2025 0.0006 0.0006 0.0005 0.0006 12,924,474 +0.00(+0.00%)
Jul 16, 2025 0.0006 0.0006 0.0006 0.0006 11,933,660 -0.00(-14.29%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0007 15,897,742 +0.00(+16.67%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 77,459,528 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0008 0.0005 0.0006 74,734,264 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0008 0.0006 0.0006 5,424,482 -0.00(-25.00%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0008 6,180,481 +0.00(+0.00%)
Jul 08, 2025 0.0009 0.0009 0.0007 0.0008 24,950,256 -0.00(-11.11%)
Jul 07, 2025 0.0006 0.0010 0.0006 0.0009 57,685,160 +0.00(+50.00%)
Jul 03, 2025 0.0006 0.0006 0.0006 0.0006 5,885,000 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0006 0.0006 0.0006 22,813,194 +0.00(+0.00%)
Jul 01, 2025 0.0006 0.0007 0.0006 0.0006 26,365,778 -0.00(-14.29%)
Jun 30, 2025 0.0007 0.0007 0.0006 0.0007 8,429,302 +0.00(+0.00%)
Jun 27, 2025 0.0007 0.0007 0.0007 0.0007 1,510,428 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0007 0.0006 0.0007 2,040,477 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0007 90,173,776 -0.00(-12.50%)
Jun 24, 2025 0.0008 0.0009 0.0008 0.0008 44,175,540 +0.00(+0.00%)
Jun 23, 2025 0.0009 0.0009 0.0008 0.0008 9,253,000 -0.00(-11.11%)
Jun 20, 2025 0.0009 0.0010 0.0008 0.0009 14,324,361 +0.00(+12.50%)
Jun 18, 2025 0.0010 0.0010 0.0008 0.0008 13,673,510 -0.00(-11.11%)
Jun 17, 2025 0.0010 0.0010 0.0009 0.0009 1,574,658 +0.00(+0.00%)
Jun 16, 2025 0.0009 0.0010 0.0009 0.0009 5,662,117 -0.00(-10.00%)
Jun 13, 2025 0.0009 0.0010 0.0009 0.0010 779,619 +0.00(+0.00%)
Jun 12, 2025 0.0011 0.0011 0.0009 0.0010 9,391,840 -0.00(-9.09%)
Jun 11, 2025 0.0012 0.0012 0.0010 0.0011 33,287,294 -0.00(-15.38%)
Jun 10, 2025 0.0015 0.0016 0.0011 0.0013 32,843,332 -0.00(-13.33%)
Jun 09, 2025 0.0015 0.0017 0.0014 0.0015 4,185,533 +0.00(+7.14%)
Jun 06, 2025 0.0013 0.0015 0.0013 0.0014 1,205,501 +0.00(+7.69%)
Jun 05, 2025 0.0013 0.0013 0.0012 0.0013 81,589 +0.00(+0.00%)
Jun 04, 2025 0.0013 0.0013 0.0012 0.0013 1,607,487 +0.00(+0.00%)
Jun 03, 2025 0.0014 0.0014 0.0011 0.0013 13,370,014 -0.00(-7.14%)
Jun 02, 2025 0.0015 0.0015 0.0013 0.0014 436,083 -0.00(-6.67%)
May 30, 2025 0.0017 0.0017 0.0014 0.0015 1,607,500 -0.00(-6.25%)
May 29, 2025 0.0016 0.0018 0.0015 0.0016 2,207,107 +0.00(+0.00%)
May 28, 2025 0.0013 0.0016 0.0013 0.0016 433,925 +0.00(+0.00%)
May 27, 2025 0.0016 0.0017 0.0014 0.0016 6,229,432 +0.00(+0.00%)
May 23, 2025 0.0016 0.0017 0.0015 0.0016 1,241,681 +0.00(+0.00%)
May 22, 2025 0.0018 0.0018 0.0016 0.0016 7,093,486 -0.00(-5.88%)
May 21, 2025 0.0018 0.0018 0.0016 0.0017 4,453,905 -0.00(-5.56%)
May 20, 2025 0.0015 0.0018 0.0015 0.0018 5,165,088 +0.00(+12.50%)
May 19, 2025 0.0016 0.0017 0.0015 0.0016 1,263,626 +0.00(+0.00%)
May 16, 2025 0.0016 0.0018 0.0014 0.0016 12,182,175 +0.00(+0.00%)
May 15, 2025 0.0014 0.0016 0.0013 0.0016 10,434,901 +0.00(+14.29%)
May 14, 2025 0.0013 0.0015 0.0013 0.0014 5,436,818 +0.00(+0.00%)
May 13, 2025 0.0012 0.0015 0.0012 0.0014 6,389,123 +0.00(+16.67%)
May 12, 2025 0.0013 0.0013 0.0012 0.0012 1,928,552 -0.00(-7.69%)
May 09, 2025 0.0012 0.0013 0.0012 0.0013 908,513 +0.00(+0.00%)
May 08, 2025 0.0012 0.0013 0.0012 0.0013 8,709,271 +0.00(+8.33%)
May 07, 2025 0.0012 0.0012 0.0011 0.0012 473,700 +0.00(+0.00%)
May 06, 2025 0.0012 0.0012 0.0011 0.0012 1,299,245 +0.00(+0.00%)
May 05, 2025 0.0012 0.0014 0.0012 0.0012 7,310,275 +0.00(+0.00%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 1,820,440 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.