Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sierra Madre Gold Silver (OP:SMDRF)

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.300 1.390 1.140 1.350 88,792 -0.01(-0.52%)
Apr 01, 2026 1.317 1.360 1.317 1.357 58,010 +0.04(+2.80%)
Mar 31, 2026 1.300 1.320 1.180 1.320 126,942 +0.14(+11.86%)
Mar 30, 2026 1.270 1.280 1.180 1.180 47,476 -0.05(-4.07%)
Mar 27, 2026 1.133 1.230 1.133 1.230 85,014 +0.09(+7.89%)
Mar 26, 2026 1.150 1.200 1.120 1.140 72,027 -0.07(-5.79%)
Mar 25, 2026 1.230 1.270 1.171 1.210 69,846 +0.08(+6.80%)
Mar 24, 2026 1.110 1.152 1.050 1.133 75,661 +0.08(+7.90%)
Mar 23, 2026 1.049 1.078 0.9900 1.050 51,535 +0.06(+6.06%)
Mar 20, 2026 1.020 1.050 0.9405 0.9900 47,828 -0.02(-1.88%)
Mar 19, 2026 1.020 1.020 0.9677 1.009 217,324 -0.11(-9.91%)
Mar 18, 2026 1.130 1.180 1.079 1.120 72,664 -0.05(-4.27%)
Mar 17, 2026 1.195 1.215 1.145 1.170 97,051 -0.01(-0.85%)
Mar 16, 2026 1.180 1.264 1.160 1.180 61,858 -0.03(-2.56%)
Mar 13, 2026 1.260 1.320 1.211 1.211 100,085 -0.13(-9.63%)
Mar 12, 2026 1.342 1.360 1.304 1.340 34,673 -0.04(-2.90%)
Mar 11, 2026 1.438 1.445 1.365 1.380 53,441 -0.07(-4.83%)
Mar 10, 2026 1.460 1.490 1.440 1.450 42,441 +0.07(+5.07%)
Mar 09, 2026 1.330 1.410 1.330 1.380 69,724 -0.03(-2.27%)
Mar 06, 2026 1.417 1.430 1.385 1.412 33,152 -0.02(-1.12%)
Mar 05, 2026 1.465 1.480 1.398 1.428 66,045 -0.05(-3.51%)
Mar 04, 2026 1.510 1.540 1.480 1.480 63,039 -0.05(-3.27%)
Mar 03, 2026 1.500 1.590 1.250 1.530 75,405 -0.12(-7.27%)
Mar 02, 2026 1.700 1.700 1.613 1.650 87,083 -0.11(-6.06%)
Feb 27, 2026 1.680 1.756 1.620 1.756 102,115 +0.09(+5.18%)
Feb 26, 2026 1.585 1.670 1.581 1.670 21,476 +0.04(+2.27%)
Feb 25, 2026 1.500 1.660 1.500 1.633 51,180 +0.06(+4.08%)
Feb 24, 2026 1.603 1.655 1.540 1.569 143,165 -0.06(-3.74%)
Feb 23, 2026 1.723 1.745 1.630 1.630 80,759 -0.07(-4.12%)
Feb 20, 2026 1.680 1.713 1.648 1.700 35,244 +0.04(+2.41%)
Feb 19, 2026 1.680 1.719 1.632 1.660 15,351 +0.00(+0.25%)
Feb 18, 2026 1.714 1.800 1.656 1.656 53,046 -0.06(-3.73%)
Feb 17, 2026 1.550 1.822 1.550 1.720 109,685 +0.12(+7.50%)
Feb 13, 2026 1.618 1.622 1.577 1.600 93,083 +0.01(+0.63%)
Feb 12, 2026 1.700 1.750 1.590 1.590 50,521 -0.20(-11.17%)
Feb 11, 2026 1.640 1.790 1.640 1.790 39,565 +0.08(+4.68%)
Feb 10, 2026 1.672 1.760 1.650 1.710 39,947 -0.03(-1.44%)
Feb 09, 2026 1.720 1.740 1.680 1.735 84,224 +0.15(+9.12%)
Feb 06, 2026 1.630 1.666 1.580 1.590 74,461 +0.10(+6.71%)
Feb 05, 2026 1.680 1.800 1.490 1.490 139,029 -0.30(-16.76%)
Feb 04, 2026 1.920 2.000 1.710 1.790 141,631 -0.12(-6.36%)
Feb 03, 2026 1.850 1.940 1.802 1.912 211,825 +0.14(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.