Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Card Marketing Systems Inc (OP:SMKG)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0050	0	+0.00(+0.00%)
Feb 03, 2026				0.0050	0	+0.00(+0.00%)
Jan 29, 2026				0.0050	0	+0.00(+0.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jan 23, 2026				0.0050	35	+0.00(+0.00%)
Jan 21, 2026				0.0050	63	+0.00(+0.00%)
Jan 14, 2026				0.0050	26	+0.00(+0.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	11,111	+0.00(+25.00%)
Jan 09, 2026				0.0040	0	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	1,500	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0006	0.0039	60,434	+0.00(+550.00%)
Jan 06, 2026	0.0050	0.0050	0.0006	0.0006	333,000	-0.00(-88.00%)
Jan 05, 2026	0.0010	0.0050	0.0004	0.0050	261,233	+0.00(+354.55%)
Jan 02, 2026	0.0010	0.0014	0.0010	0.0011	148,000	-0.00(-45.00%)
Dec 31, 2025	0.0495	0.0495	0.0020	0.0020	618,555	-0.00(-50.00%)
Dec 29, 2025				0.0040	0	+0.00(+0.00%)
Dec 23, 2025				0.0040	13	+0.00(+0.00%)
Dec 15, 2025				0.0040	0	+0.00(+90.48%)
Dec 12, 2025	0.0040	0.0040	0.0021	0.0021	14,564	-0.00(-47.50%)
Dec 11, 2025	0.0040	0.0040	0.0021	0.0040	11,834	+0.00(+0.00%)
Dec 09, 2025				0.0040	0	+0.00(+0.00%)
Dec 05, 2025				0.0040	0	+0.00(+0.00%)
Dec 02, 2025				0.0040	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP:SMKG)

Historical Prices