Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Card Marketing Systems Inc (OP:SMKG)

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0495	0.0495	0.0020	0.0020	618,555	-0.00(-50.00%)
Dec 29, 2025				0.0040	0	+0.00(+0.00%)
Dec 23, 2025				0.0040	13	+0.00(+0.00%)
Dec 15, 2025				0.0040	0	+0.00(+90.48%)
Dec 12, 2025	0.0040	0.0040	0.0021	0.0021	14,564	-0.00(-47.50%)
Dec 11, 2025	0.0040	0.0040	0.0021	0.0040	11,834	+0.00(+0.00%)
Dec 09, 2025				0.0040	0	+0.00(+0.00%)
Dec 05, 2025				0.0040	0	+0.00(+0.00%)
Dec 02, 2025				0.0040	0	+0.00(+0.00%)
Dec 01, 2025	0.0022	0.0040	0.0021	0.0040	16,425	+0.00(+0.00%)
Nov 26, 2025				0.0040	10	+0.00(+0.00%)
Nov 25, 2025	0.0040	0.0040	0.0040	0.0040	182	+0.00(+90.48%)
Nov 24, 2025	0.0021	0.0021	0.0021	0.0021	15,505	-0.00(-47.50%)
Nov 21, 2025	0.0040	0.0040	0.0040	0.0040	6,263	+0.00(+81.82%)
Nov 20, 2025	0.0022	0.0022	0.0022	0.0022	20,015	+0.00(+0.00%)
Nov 18, 2025				0.0022	78	+0.00(+0.00%)
Nov 13, 2025				0.0022	0	+0.00(+0.00%)
Nov 12, 2025	0.0020	0.0022	0.0020	0.0022	3,604	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP:SMKG)

Historical Prices