Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Smart Card Marketing Systems Inc (OP:SMKG)

0.0022 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0020	0.0022	0.0020	0.0022	3,604	+0.00(+0.00%)
Nov 05, 2025				0.0022	0	-0.00(-56.00%)
Oct 31, 2025				0.0050	15	+0.00(+0.00%)
Oct 29, 2025				0.0050	0	+0.00(+0.00%)
Oct 28, 2025	0.0050	0.0050	0.0031	0.0050	14,540	+0.00(+0.00%)
Oct 24, 2025				0.0050	0	+0.00(+0.00%)
Oct 23, 2025	0.0050	0.0050	0.0050	0.0050	72,466	+0.00(+0.00%)
Oct 22, 2025	0.0050	0.0050	0.0050	0.0050	378	+0.00(+21.95%)
Oct 21, 2025	0.0041	0.0041	0.0022	0.0041	2,110	+0.00(+86.36%)
Oct 20, 2025	0.0022	0.0022	0.0022	0.0022	13,283	-0.01(-76.60%)
Oct 17, 2025	0.0015	0.0094	0.0015	0.0094	4,977	-0.00(-6.00%)
Oct 16, 2025	0.0100	0.0100	0.0100	0.0100	12,358	+0.00(+0.00%)
Oct 15, 2025	0.0100	0.0100	0.0100	0.0100	49,000	+0.01(+525.00%)
Oct 14, 2025	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+0.00%)
Sep 19, 2025				0.0016	0	+0.00(+14.29%)
Sep 17, 2025				0.0014	0	+0.00(+0.00%)
Sep 16, 2025	0.0014	0.0014	0.0014	0.0014	300	+0.00(+0.00%)
Sep 12, 2025				0.0014	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP:SMKG)

Historical Prices