Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP:SMMYY)

15.46 +1.15 (+8.04%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 15.69 15.69 15.21 15.46 124,453 +1.15(+8.04%)
Feb 06, 2026 14.19 14.51 14.19 14.31 80,764 +0.63(+4.61%)
Feb 05, 2026 13.92 13.95 13.61 13.68 130,217 -0.99(-6.75%)
Feb 04, 2026 14.94 15.00 14.45 14.67 229,380 +0.50(+3.53%)
Feb 03, 2026 14.02 14.31 13.97 14.17 151,049 +0.59(+4.34%)
Feb 02, 2026 14.24 14.24 13.54 13.58 79,361 -0.63(-4.43%)
Jan 30, 2026 15.00 15.19 14.12 14.21 255,789 -1.67(-10.52%)
Jan 29, 2026 16.33 16.48 15.50 15.88 372,887 +1.22(+8.32%)
Jan 28, 2026 14.70 14.75 14.50 14.66 495,986 +0.20(+1.38%)
Jan 27, 2026 14.20 14.67 14.12 14.46 97,346 +0.76(+5.55%)
Jan 26, 2026 14.00 14.00 13.57 13.70 161,542 +0.35(+2.62%)
Jan 23, 2026 13.10 13.41 13.02 13.35 30,328 +0.43(+3.33%)
Jan 22, 2026 12.94 12.95 12.85 12.92 79,020 -0.41(-3.08%)
Jan 21, 2026 12.81 13.36 12.81 13.33 118,072 +0.65(+5.13%)
Jan 20, 2026 12.54 12.69 12.25 12.68 107,631 +0.51(+4.17%)
Jan 16, 2026 12.16 12.20 12.13 12.17 106,597 -0.10(-0.79%)
Jan 15, 2026 12.35 12.37 12.27 12.27 120,579 -0.20(-1.60%)
Jan 14, 2026 12.34 12.49 12.26 12.47 246,134 +0.68(+5.77%)
Jan 13, 2026 11.95 12.09 11.77 11.79 68,053 -0.17(-1.42%)
Jan 12, 2026 11.84 12.07 11.78 11.96 153,541 +0.31(+2.66%)
Jan 09, 2026 11.51 11.67 11.51 11.65 150,501 +0.39(+3.46%)
Jan 08, 2026 11.18 11.26 11.18 11.26 35,907 -0.09(-0.79%)
Jan 07, 2026 11.35 11.39 11.27 11.35 137,865 +0.07(+0.62%)
Jan 06, 2026 11.00 11.38 11.00 11.28 224,824 +0.53(+4.93%)
Jan 05, 2026 10.62 10.89 10.56 10.75 265,251 +0.73(+7.29%)
Jan 02, 2026 10.36 10.36 9.980 10.02 53,532 +0.01(+0.10%)
Dec 31, 2025 10.09 10.09 10.01 10.01 70,705 -0.13(-1.28%)
Dec 30, 2025 10.37 10.37 10.13 10.14 86,026 -0.11(-1.07%)
Dec 29, 2025 10.50 10.50 10.21 10.25 124,879 -0.02(-0.15%)
Dec 26, 2025 10.21 10.28 10.21 10.27 27,418 -0.12(-1.20%)
Dec 24, 2025 10.32 10.40 10.32 10.39 61,422 +0.72(+7.45%)
Dec 23, 2025 9.664 9.710 9.660 9.670 61,680 -0.15(-1.53%)
Dec 22, 2025 9.770 10.05 9.640 9.820 76,369 +0.45(+4.80%)
Dec 19, 2025 9.370 9.430 9.280 9.370 130,996 +0.08(+0.86%)
Dec 18, 2025 9.330 9.360 9.270 9.290 37,020 -0.06(-0.64%)
Dec 17, 2025 9.468 9.480 9.350 9.350 39,609 +0.15(+1.63%)
Dec 16, 2025 9.410 9.410 9.150 9.200 51,931 +0.05(+0.55%)
Dec 15, 2025 9.180 9.190 9.105 9.150 48,291 -0.21(-2.19%)
Dec 12, 2025 9.520 9.570 9.290 9.355 112,870 +0.41(+4.53%)
Dec 11, 2025 8.850 9.010 8.801 8.950 91,777 +0.29(+3.35%)
Dec 10, 2025 8.930 8.930 8.575 8.660 60,395 +0.11(+1.29%)
Dec 09, 2025 8.620 8.890 8.510 8.550 46,783 -0.11(-1.27%)
Dec 08, 2025 9.130 9.130 8.650 8.660 79,240 -0.17(-1.93%)
Dec 05, 2025 8.810 8.890 8.810 8.830 48,752 +0.33(+3.88%)
Dec 04, 2025 8.500 8.520 8.453 8.500 40,719 +0.22(+2.66%)
Dec 03, 2025 8.180 8.340 8.180 8.280 138,386 +0.14(+1.72%)
Dec 02, 2025 8.190 8.190 7.959 8.140 66,699 -0.12(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.