Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Siemens Energy Ag (OP:SMNEY)

175.64 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				175.64	0	+4.29(+2.50%)
Jan 28, 2026	170.06	172.32	168.83	171.35	108,896	-1.23(-0.71%)
Jan 27, 2026	168.32	172.58	168.32	172.58	125,148	+5.32(+3.18%)
Jan 26, 2026	168.55	169.74	167.11	167.26	186,886	-1.62(-0.96%)
Jan 23, 2026	167.36	169.28	163.56	168.88	399,430	+7.31(+4.52%)
Jan 22, 2026	160.20	162.10	157.36	161.57	302,536	+3.47(+2.19%)
Jan 21, 2026	153.95	158.59	152.97	158.10	325,500	+5.14(+3.36%)
Jan 20, 2026	154.31	155.97	151.57	152.96	373,704	-4.59(-2.91%)
Jan 16, 2026	153.71	158.03	153.71	157.55	304,959	+10.05(+6.81%)
Jan 15, 2026	150.11	150.88	147.50	147.50	281,306	+0.06(+0.04%)
Jan 14, 2026	149.96	150.17	124.60	147.44	147,534	-3.96(-2.62%)
Jan 13, 2026	148.94	151.93	148.81	151.40	156,342	+1.55(+1.03%)
Jan 12, 2026	148.35	150.38	148.34	149.85	107,544	+2.79(+1.90%)
Jan 09, 2026	145.60	147.10	144.13	147.06	118,045	+2.27(+1.57%)
Jan 08, 2026	148.69	148.69	143.75	144.79	148,897	-6.06(-4.02%)
Jan 07, 2026	152.63	153.53	150.85	150.85	124,898	+0.10(+0.07%)
Jan 06, 2026	149.82	150.96	148.02	150.75	144,290	+1.34(+0.90%)
Jan 05, 2026	150.94	151.26	148.82	149.41	112,317	+5.44(+3.78%)
Jan 02, 2026	142.13	145.34	142.12	143.97	107,186	+3.82(+2.73%)
Dec 31, 2025	142.07	142.07	140.11	140.15	58,278	-1.95(-1.37%)
Dec 30, 2025	141.17	142.79	140.97	142.10	68,346	+0.06(+0.04%)
Dec 29, 2025	141.45	142.75	139.76	142.04	127,227	-1.09(-0.76%)
Dec 26, 2025	143.75	143.99	142.59	143.13	51,327	+0.04(+0.03%)
Dec 24, 2025	139.37	143.09	139.37	143.09	49,005	+0.53(+0.37%)
Dec 23, 2025	140.90	142.65	140.31	142.56	122,310	+1.79(+1.27%)
Dec 22, 2025	138.82	140.98	137.88	140.77	135,360	-0.75(-0.53%)
Dec 19, 2025	141.30	142.18	140.14	141.52	118,376	+1.11(+0.79%)
Dec 18, 2025	142.10	142.10	138.91	140.41	140,355	+5.85(+4.35%)
Dec 17, 2025	141.45	141.81	134.56	134.56	201,833	-6.23(-4.43%)
Dec 16, 2025	139.83	141.72	139.77	140.79	687,499	-0.05(-0.04%)
Dec 15, 2025	141.58	142.03	139.57	140.84	565,092	+1.31(+0.94%)
Dec 12, 2025	143.50	143.56	138.16	139.53	184,074	-6.29(-4.31%)
Dec 11, 2025	145.72	146.99	142.70	145.82	109,250	+0.01(+0.01%)
Dec 10, 2025	141.44	146.14	141.44	145.81	172,543	+9.01(+6.59%)
Dec 09, 2025	136.78	139.02	136.77	136.80	190,499	-0.05(-0.04%)
Dec 08, 2025	137.00	137.00	134.93	136.85	147,438	+0.20(+0.15%)
Dec 05, 2025	140.36	140.36	135.63	136.65	104,838	+0.14(+0.10%)
Dec 04, 2025	134.28	136.82	133.22	136.51	121,595	+2.70(+2.02%)
Dec 03, 2025	133.21	134.63	131.73	133.81	148,365	-1.96(-1.44%)
Dec 02, 2025	134.59	136.05	134.18	135.77	127,090	+5.13(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siemens Energy Ag (OP:SMNEY)

Historical Prices