Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0975 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0994 0.0994 0.0975 0.0975 59,429 +0.00(+4.28%)
Feb 05, 2026 0.0992 0.0992 0.0935 0.0935 14,155 -0.01(-6.50%)
Feb 04, 2026 0.1000 0.1022 0.0973 0.1000 51,000 +0.00(+1.63%)
Feb 03, 2026 0.1005 0.1005 0.0984 0.0984 72,355 +0.00(+1.97%)
Feb 02, 2026 0.0992 0.0992 0.0945 0.0965 33,036 -0.00(-3.31%)
Jan 30, 2026 0.1013 0.1040 0.0952 0.0998 342,763 -0.01(-7.42%)
Jan 29, 2026 0.1040 0.1093 0.1040 0.1078 76,614 +0.00(+2.37%)
Jan 28, 2026 0.1075 0.1075 0.1000 0.1053 553,566 +0.01(+5.30%)
Jan 27, 2026 0.1029 0.1030 0.0952 0.1000 245,953 -0.01(-5.12%)
Jan 26, 2026 0.1100 0.1100 0.1006 0.1054 328,833 +0.00(+2.13%)
Jan 23, 2026 0.1090 0.1105 0.1016 0.1032 332,120 -0.00(-3.91%)
Jan 22, 2026 0.1000 0.1099 0.0979 0.1074 585,328 +0.01(+8.16%)
Jan 21, 2026 0.1128 0.1136 0.0993 0.0993 404,485 -0.00(-4.61%)
Jan 20, 2026 0.1100 0.1180 0.1039 0.1041 614,549 -0.01(-4.67%)
Jan 16, 2026 0.1128 0.1128 0.1037 0.1092 276,066 +0.00(+1.11%)
Jan 15, 2026 0.1053 0.1083 0.1000 0.1080 75,090 +0.01(+5.37%)
Jan 14, 2026 0.0990 0.1025 0.0990 0.1025 23,024 +0.00(+1.28%)
Jan 13, 2026 0.1021 0.1050 0.0998 0.1012 49,169 +0.00(+4.55%)
Jan 12, 2026 0.1006 0.1019 0.0935 0.0968 359,838 -0.00(-0.72%)
Jan 09, 2026 0.0977 0.0977 0.0931 0.0975 330,784 +0.00(+2.63%)
Jan 08, 2026 0.0998 0.1010 0.0950 0.0950 284,545 -0.00(-2.36%)
Jan 07, 2026 0.0990 0.1019 0.0970 0.0973 135,561 -0.01(-4.98%)
Jan 06, 2026 0.1020 0.1130 0.0996 0.1024 129,229 +0.00(+3.43%)
Jan 05, 2026 0.1000 0.1021 0.0974 0.0990 803,899 +0.00(+4.21%)
Jan 02, 2026 0.1024 0.1130 0.0943 0.0950 170,400 -0.00(-1.04%)
Dec 31, 2025 0.0966 0.1030 0.0960 0.0960 153,950 -0.00(-1.03%)
Dec 30, 2025 0.0968 0.0970 0.0900 0.0970 28,292 +0.00(+2.11%)
Dec 29, 2025 0.0940 0.1060 0.0906 0.0950 151,906 -0.02(-19.29%)
Dec 26, 2025 0.1028 0.1177 0.1010 0.1177 100,000 +0.03(+28.21%)
Dec 24, 2025 0.0893 0.0918 0.0876 0.0918 52,930 +0.00(+2.11%)
Dec 23, 2025 0.0950 0.0950 0.0899 0.0899 65,338 -0.00(-3.44%)
Dec 22, 2025 0.1050 0.1050 0.0905 0.0931 239,440 +0.00(+1.20%)
Dec 19, 2025 0.0956 0.0968 0.0920 0.0920 45,299 -0.00(-3.77%)
Dec 18, 2025 0.0932 0.1000 0.0929 0.0956 222,349 +0.00(+1.38%)
Dec 17, 2025 0.0961 0.0961 0.0943 0.0943 90,872 -0.00(-0.32%)
Dec 16, 2025 0.0906 0.1000 0.0906 0.0946 68,763 -0.01(-7.35%)
Dec 15, 2025 0.0995 0.1070 0.0995 0.1021 122,060 +0.00(+5.04%)
Dec 12, 2025 0.0956 0.1000 0.0947 0.0972 107,363 +0.01(+11.47%)
Dec 11, 2025 0.0835 0.0890 0.0830 0.0872 178,228 +0.01(+10.24%)
Dec 09, 2025 0.0791 28 -0.00(-1.12%)
Dec 08, 2025 0.0850 0.0861 0.0800 0.0800 280,097 -0.01(-11.50%)
Dec 05, 2025 0.0857 0.0904 0.0857 0.0904 218,326 +0.00(+4.63%)
Dec 04, 2025 0.0881 0.0908 0.0850 0.0864 42,539 +0.00(+2.13%)
Dec 03, 2025 0.0936 0.1040 0.0845 0.0846 84,410 -0.01(-7.44%)
Dec 02, 2025 0.0918 0.0950 0.0908 0.0914 35,454 +0.00(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.