Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0904 +0.0040 (+4.63%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0857 0.0904 0.0857 0.0904 218,326 +0.00(+4.63%)
Dec 04, 2025 0.0881 0.0908 0.0850 0.0864 42,539 +0.00(+2.13%)
Dec 03, 2025 0.0936 0.1040 0.0845 0.0846 84,410 -0.01(-7.44%)
Dec 02, 2025 0.0918 0.0950 0.0908 0.0914 35,454 +0.00(+2.93%)
Dec 01, 2025 0.1030 0.1030 0.0873 0.0888 95,819 -0.00(-1.33%)
Nov 28, 2025 0.0862 0.0999 0.0862 0.0900 118,857 +0.00(+3.09%)
Nov 26, 2025 0.0870 0.0892 0.0812 0.0873 239,325 -0.01(-7.13%)
Nov 25, 2025 0.1032 0.1110 0.0870 0.0940 365,930 -0.00(-0.95%)
Nov 24, 2025 0.0949 0.0949 0.0949 0.0949 3,080 +0.00(+2.82%)
Nov 21, 2025 0.0902 0.0923 0.0902 0.0923 26,926 +0.00(+2.56%)
Nov 20, 2025 0.0956 0.0973 0.0890 0.0900 24,046 -0.01(-7.88%)
Nov 19, 2025 0.0983 0.1010 0.0977 0.0977 4,000 -0.00(-2.98%)
Nov 18, 2025 0.1003 0.1007 0.0923 0.1007 75,421 +0.00(+0.70%)
Nov 17, 2025 0.1070 0.1070 0.1000 0.1000 144,137 -0.00(-1.77%)
Nov 14, 2025 0.1080 0.1110 0.0995 0.1018 36,433 +0.01(+6.26%)
Nov 13, 2025 0.1004 0.1004 0.0958 0.0958 4,664 -0.00(-3.52%)
Nov 12, 2025 0.0993 0.0993 0.0993 0.0993 11,770 -0.00(-1.10%)
Nov 11, 2025 0.1010 0.1010 0.1004 0.1004 21,524 -0.00(-0.59%)
Nov 10, 2025 0.1000 0.1010 0.0920 0.1010 7,276 +0.01(+6.88%)
Nov 07, 2025 0.0974 0.0974 0.0945 0.0945 757 -0.00(-1.66%)
Nov 06, 2025 0.1000 0.1000 0.0958 0.0961 9,376 -0.00(-2.44%)
Nov 05, 2025 0.0984 0.1027 0.0900 0.0985 599,346 -0.01(-7.86%)
Nov 04, 2025 0.1151 0.1151 0.1060 0.1069 97,449 -0.01(-4.47%)
Nov 03, 2025 0.1290 0.1290 0.1101 0.1119 175,541 -0.01(-5.33%)
Oct 31, 2025 0.1200 0.1200 0.1140 0.1182 37,784 +0.00(+0.08%)
Oct 30, 2025 0.1168 0.1186 0.1141 0.1181 35,138 -0.00(-0.34%)
Oct 29, 2025 0.1140 0.1220 0.1140 0.1185 22,378 +0.00(+3.95%)
Oct 28, 2025 0.1158 0.1257 0.1140 0.1140 672,000 -0.00(-0.87%)
Oct 27, 2025 0.1070 0.1157 0.1070 0.1150 128,652 -0.00(-1.71%)
Oct 24, 2025 0.1135 0.1184 0.1108 0.1170 45,900 +0.01(+4.93%)
Oct 23, 2025 0.1078 0.1150 0.1078 0.1115 225,821 +0.00(+2.11%)
Oct 22, 2025 0.1082 0.1187 0.1033 0.1092 62,819 +0.00(+0.92%)
Oct 21, 2025 0.1193 0.1196 0.1082 0.1082 114,534 -0.01(-8.31%)
Oct 20, 2025 0.1300 0.1300 0.1150 0.1180 80,802 +0.00(+2.61%)
Oct 17, 2025 0.1180 0.1250 0.1150 0.1150 22,414 -0.00(-2.95%)
Oct 16, 2025 0.1300 0.1340 0.1185 0.1185 275,780 -0.02(-11.57%)
Oct 15, 2025 0.1450 0.1450 0.1311 0.1340 161,112 -0.01(-9.03%)
Oct 14, 2025 0.1553 0.1553 0.1470 0.1473 29,050 +0.01(+5.90%)
Oct 13, 2025 0.1655 0.1655 0.1300 0.1391 54,319 +0.00(+1.38%)
Oct 10, 2025 0.1357 0.1372 0.1317 0.1372 22,615 -0.00(-1.65%)
Oct 09, 2025 0.1463 0.1484 0.1386 0.1395 58,419 -0.01(-6.94%)
Oct 08, 2025 0.1424 0.1545 0.1424 0.1499 87,156 +0.01(+6.01%)
Oct 07, 2025 0.1490 0.1511 0.1414 0.1414 106,526 -0.01(-4.91%)
Oct 06, 2025 0.1481 0.1600 0.1476 0.1487 74,200 -0.00(-1.91%)
Oct 03, 2025 0.1401 0.1516 0.1401 0.1516 96,465 +0.02(+13.98%)
Oct 02, 2025 0.1400 0.1400 0.1320 0.1330 119,838 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.