Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP:SMSMY)

8.800 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.800 8.800 8.800 8.800 100 -0.09(-1.01%)
Sep 30, 2025 8.890 8.890 8.890 8.890 183 +0.11(+1.25%)
Sep 26, 2025 8.780 85 -0.22(-2.44%)
Sep 25, 2025 9.000 9.000 8.160 9.000 427 +0.00(+0.00%)
Sep 24, 2025 9.000 9.000 9.000 9.000 1,005 -0.02(-0.21%)
Sep 19, 2025 9.019 20 -0.72(-7.41%)
Sep 18, 2025 9.740 9.740 9.740 9.740 313 +0.99(+11.31%)
Sep 16, 2025 8.750 68 -0.42(-4.58%)
Sep 05, 2025 9.170 69 +0.11(+1.26%)
Sep 04, 2025 9.100 9.100 9.056 9.056 345 -0.10(-1.14%)
Aug 28, 2025 9.160 5 -0.25(-2.71%)
Aug 27, 2025 9.250 9.415 9.250 9.415 2,025 +0.48(+5.43%)
Aug 26, 2025 8.930 8.930 8.930 8.930 4,215 -0.07(-0.78%)
Aug 25, 2025 9.485 9.485 9.000 9.000 1,651 -0.04(-0.44%)
Aug 22, 2025 9.040 9.300 9.040 9.040 10,310 -0.27(-2.85%)
Aug 21, 2025 9.060 9.305 9.060 9.305 441 -0.05(-0.59%)
Aug 19, 2025 9.360 87 -0.03(-0.32%)
Aug 18, 2025 10.47 10.47 9.390 9.390 858 -0.86(-8.40%)
Aug 15, 2025 10.25 10.25 10.25 10.25 293 +0.45(+4.60%)
Aug 14, 2025 9.800 9.800 9.800 9.800 636 +0.06(+0.62%)
Aug 12, 2025 9.740 56 +0.19(+1.94%)
Aug 11, 2025 9.555 9.555 9.555 9.555 200 -0.05(-0.52%)
Aug 07, 2025 9.605 7 +0.41(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.