Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP:SMSMY)

10.21 -0.15 (-1.45%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 10.21 10.21 10.21 10.21 138 -0.15(-1.45%)
Nov 14, 2025 10.36 10.36 10.36 10.36 304 +0.20(+1.94%)
Nov 13, 2025 10.30 10.30 10.16 10.16 460 -0.05(-0.47%)
Nov 12, 2025 10.21 10.41 10.21 10.21 328 +0.31(+3.13%)
Nov 11, 2025 9.900 9.900 9.900 9.900 3,953 -0.44(-4.26%)
Nov 10, 2025 10.34 10.50 10.34 10.34 312 -0.01(-0.10%)
Nov 07, 2025 9.367 10.35 9.367 10.35 432 +0.15(+1.47%)
Nov 06, 2025 9.148 10.20 9.148 10.20 508 +0.05(+0.49%)
Nov 05, 2025 9.310 10.15 9.310 10.15 704 -0.05(-0.49%)
Oct 29, 2025 10.20 210 +0.80(+8.57%)
Oct 28, 2025 9.395 9.395 9.395 9.395 2,150 +0.40(+4.51%)
Oct 27, 2025 8.990 8.990 8.990 8.990 739 -0.36(-3.85%)
Oct 23, 2025 9.350 27 +0.21(+2.30%)
Oct 22, 2025 9.031 9.140 8.750 9.140 41,706 -0.05(-0.60%)
Oct 21, 2025 9.453 9.453 9.195 9.195 906 -0.00(-0.05%)
Oct 20, 2025 9.200 9.200 9.200 9.200 927 +0.29(+3.25%)
Oct 17, 2025 8.900 8.910 8.900 8.910 895 -0.20(-2.20%)
Oct 16, 2025 8.940 9.110 8.940 9.110 1,244 -0.08(-0.87%)
Oct 15, 2025 9.365 9.365 9.190 9.190 2,458 +0.25(+2.80%)
Oct 07, 2025 8.940 303 +0.15(+1.67%)
Oct 06, 2025 8.793 8.793 8.540 8.793 1,301 -0.01(-0.08%)
Oct 03, 2025 8.800 8.800 8.800 8.800 129 +0.00(+0.00%)
Oct 01, 2025 8.800 2 -0.09(-1.01%)
Sep 30, 2025 8.890 8.890 8.890 8.890 183 +0.11(+1.25%)
Sep 26, 2025 8.780 85 -0.22(-2.44%)
Sep 25, 2025 9.000 9.000 8.160 9.000 427 +0.00(+0.00%)
Sep 24, 2025 9.000 9.000 9.000 9.000 1,005 -0.02(-0.21%)
Sep 19, 2025 9.019 20 -0.72(-7.41%)
Sep 18, 2025 9.740 9.740 9.740 9.740 313 +0.99(+11.31%)
Sep 16, 2025 8.750 68 -0.42(-4.58%)
Sep 05, 2025 9.170 69 +0.11(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.