Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTSF )

0.6076 +0.0035 (+0.58%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6030 0.6076 0.5993 0.6076 22,886 +0.00(+0.58%)
Jul 02, 2024 0.5897 0.6041 0.5750 0.6041 23,347 +0.04(+6.54%)
Jul 01, 2024 0.5600 0.5720 0.5600 0.5670 35,268 +0.00(+0.55%)
Jun 28, 2024 0.5720 0.5742 0.5639 0.5639 3,138 -0.01(-1.42%)
Jun 27, 2024 0.5900 0.5900 0.5720 0.5720 24,911 -0.02(-2.56%)
Jun 26, 2024 0.5800 0.5930 0.5800 0.5870 50,152 -0.01(-2.17%)
Jun 25, 2024 0.5800 0.6045 0.5800 0.6000 4,563 +0.02(+3.81%)
Jun 24, 2024 0.5780 0.6133 0.5780 0.5780 19,857 -0.01(-1.13%)
Jun 21, 2024 0.6100 0.6590 0.5500 0.5846 302,030 -0.03(-4.16%)
Jun 20, 2024 0.6200 0.6210 0.6100 0.6100 36,335 -0.02(-3.60%)
Jun 18, 2024 0.6152 0.6328 0.6152 0.6328 2,489 +0.02(+2.69%)
Jun 17, 2024 0.5890 0.6370 0.5890 0.6162 9,576 -0.04(-6.05%)
Jun 14, 2024 0.6419 0.6559 0.6372 0.6559 3,104 +0.02(+2.97%)
Jun 13, 2024 0.6195 0.6497 0.6151 0.6370 193,640 +0.01(+1.48%)
Jun 12, 2024 0.6350 0.6434 0.6109 0.6277 36,378 -0.00(-0.37%)
Jun 11, 2024 0.6200 0.6300 0.6200 0.6300 7,847 +0.00(+0.30%)
Jun 10, 2024 0.6700 0.6700 0.6100 0.6281 227,957 -0.04(-5.92%)
Jun 07, 2024 0.6700 0.6787 0.6600 0.6676 18,472 -0.01(-1.82%)
Jun 06, 2024 0.6700 0.6904 0.6700 0.6800 3,330 -0.02(-2.45%)
Jun 05, 2024 0.6996 0.7006 0.6969 0.6971 62,726 -0.01(-1.19%)
Jun 04, 2024 0.7046 0.7055 0.7018 0.7055 6,980 +0.02(+2.72%)
Jun 03, 2024 0.6505 0.6905 0.6360 0.6868 80,621 +0.01(+1.75%)
May 31, 2024 0.6933 0.6933 0.6750 0.6750 25,966 -0.02(-2.93%)
May 30, 2024 0.6750 0.7017 0.6750 0.6954 65,428 +0.02(+2.26%)
May 29, 2024 0.7100 0.7102 0.6745 0.6800 61,801 -0.03(-4.23%)
May 28, 2024 0.7200 0.7500 0.7062 0.7100 23,260 -0.02(-2.07%)
May 24, 2024 0.7200 0.7254 0.7200 0.7250 39,110 +0.02(+2.81%)
May 23, 2024 0.6900 0.7560 0.6800 0.7052 161,719 +0.03(+3.71%)
May 22, 2024 0.6950 0.6950 0.6800 0.6800 18,492 -0.02(-2.17%)
May 21, 2024 0.7000 0.7172 0.6950 0.6951 74,490 +0.02(+2.54%)
May 20, 2024 0.6750 0.6779 0.6750 0.6779 35,430 +0.00(+0.12%)
May 17, 2024 0.6530 0.6999 0.6530 0.6771 161,854 +0.03(+4.98%)
May 16, 2024 0.6710 0.6758 0.6450 0.6450 24,418 -0.07(-9.60%)
May 15, 2024 0.6850 0.7371 0.6628 0.7135 281,238 +0.03(+4.93%)
May 14, 2024 0.6097 0.6800 0.6010 0.6800 368,730 +0.07(+10.64%)
May 13, 2024 0.5800 0.6200 0.5800 0.6146 99,920 +0.03(+5.17%)
May 10, 2024 0.5801 0.5844 0.5757 0.5844 16,595 -0.01(-1.08%)
May 09, 2024 0.5872 0.5975 0.5872 0.5908 5,853 -0.01(-1.34%)
May 08, 2024 0.6031 0.6145 0.5900 0.5988 43,323 -0.00(-0.71%)
May 07, 2024 0.6250 0.6250 0.6031 0.6031 16,668 -0.02(-3.57%)
May 06, 2024 0.6284 0.6333 0.6195 0.6254 38,466 -0.00(-0.10%)
May 03, 2024 0.6135 0.6260 0.6135 0.6260 25,946 +0.02(+3.35%)
May 02, 2024 0.6100 0.6135 0.6000 0.6057 12,489 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.