Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0374 +0.0001 (+0.27%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0374 0.0374 0.0374 0.0374 15,000 +0.00(+0.27%)
Apr 01, 2026 0.0358 0.0384 0.0355 0.0373 80,000 +0.00(+0.81%)
Mar 30, 2026 0.0370 0 -0.00(-7.50%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 182,500 +0.00(+3.36%)
Mar 26, 2026 0.0387 0.0387 0.0387 0.0387 15,000 -0.00(-3.25%)
Mar 25, 2026 0.0400 0.0443 0.0400 0.0400 250,000 +0.00(+0.00%)
Mar 24, 2026 0.0400 0.0400 0.0353 0.0400 138,250 +0.00(+8.11%)
Mar 23, 2026 0.0410 0.0410 0.0340 0.0370 470,000 +0.00(+2.78%)
Mar 20, 2026 0.0360 0.0360 0.0360 0.0360 20,200 +0.00(+0.56%)
Mar 17, 2026 0.0358 0 +0.00(+9.82%)
Mar 16, 2026 0.0390 0.0390 0.0322 0.0326 394,000 +0.00(+1.56%)
Mar 13, 2026 0.0358 0.0361 0.0310 0.0321 258,652 -0.00(-12.05%)
Mar 10, 2026 0.0365 0 -0.00(-1.62%)
Mar 09, 2026 0.0301 0.0390 0.0301 0.0371 32,500 -0.00(-1.07%)
Mar 06, 2026 0.0375 0.0375 0.0375 0.0375 250 -0.00(-5.78%)
Mar 04, 2026 0.0398 0 +0.00(+0.51%)
Mar 03, 2026 0.0552 0.0552 0.0396 0.0396 121,000 -0.00(-5.71%)
Mar 02, 2026 0.0420 0.0420 0.0420 0.0420 16,000 +0.00(+6.06%)
Feb 26, 2026 0.0396 0 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0390 0.0396 387,000 +0.00(+13.14%)
Feb 23, 2026 0.0350 5,000 -0.00(-1.69%)
Feb 20, 2026 0.0320 0.0360 0.0320 0.0356 278,155 +0.01(+29.45%)
Feb 19, 2026 0.0275 0.0278 0.0275 0.0275 70,250 +0.00(+7.00%)
Feb 13, 2026 0.0257 0 -0.00(-5.86%)
Feb 11, 2026 0.0273 0 -0.00(-12.78%)
Feb 05, 2026 0.0313 0 +0.00(+4.33%)
Feb 04, 2026 0.0343 0.0343 0.0300 0.0300 717 -0.00(-9.91%)
Feb 03, 2026 0.0333 0.0333 0.0333 0.0333 1,567 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.