Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0364 +0.0006 (+1.68%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0364 0.0364 0.0358 0.0364 33,065 +0.00(+1.68%)
Dec 18, 2025 0.0327 0.0358 0.0327 0.0358 16,010 -0.00(-0.28%)
Dec 17, 2025 0.0359 0.0359 0.0359 0.0359 1,035 -0.00(-0.28%)
Dec 16, 2025 0.0350 0.0360 0.0340 0.0360 82,501 +0.00(+2.86%)
Dec 15, 2025 0.0350 0.0350 0.0332 0.0350 140,250 +0.00(+2.34%)
Dec 12, 2025 0.0339 0.0342 0.0333 0.0342 65,500 +0.00(+5.56%)
Dec 11, 2025 0.0344 0.0358 0.0324 0.0324 32,500 -0.00(-5.81%)
Dec 10, 2025 0.0345 0.0359 0.0343 0.0344 77,000 -0.00(-5.75%)
Dec 09, 2025 0.0365 0.0365 0.0365 0.0365 12,000 +0.00(+1.39%)
Dec 08, 2025 0.0361 0.0361 0.0354 0.0360 280,000 -0.00(-0.28%)
Dec 05, 2025 0.0358 0.0361 0.0355 0.0361 122,600 -0.00(-3.99%)
Dec 04, 2025 0.0376 0.0380 0.0353 0.0376 115,377 +0.00(+5.62%)
Dec 03, 2025 0.0356 0.0356 0.0356 0.0356 5,013 -0.00(-1.11%)
Dec 02, 2025 0.0385 0.0400 0.0360 0.0360 99,577 -0.00(-2.70%)
Dec 01, 2025 0.0373 0.0376 0.0354 0.0370 68,312 +0.00(+0.00%)
Nov 28, 2025 0.0390 0.0390 0.0351 0.0370 47,700 -0.00(-1.33%)
Nov 26, 2025 0.0360 0.0381 0.0360 0.0375 358,762 -0.00(-0.53%)
Nov 25, 2025 0.0377 0.0377 0.0377 0.0377 15,000 -0.00(-3.33%)
Nov 24, 2025 0.0377 0.0393 0.0360 0.0390 85,000 +0.00(+3.17%)
Nov 21, 2025 0.0377 0.0390 0.0360 0.0378 206,874 +0.00(+5.00%)
Nov 20, 2025 0.0377 0.0377 0.0360 0.0360 20,000 +0.00(+0.00%)
Nov 19, 2025 0.0380 0.0380 0.0360 0.0360 33,550 -0.00(-6.74%)
Nov 13, 2025 0.0386 0 -0.00(-3.98%)
Nov 11, 2025 0.0402 0 -0.00(-3.83%)
Nov 06, 2025 0.0418 0 +0.00(+6.09%)
Nov 05, 2025 0.0394 0.0394 0.0357 0.0394 55,200 -0.00(-4.37%)
Nov 03, 2025 0.0412 0 +0.01(+15.41%)
Oct 30, 2025 0.0357 0 -0.01(-18.86%)
Oct 24, 2025 0.0440 0 +0.01(+13.99%)
Oct 22, 2025 0.0386 0 -0.00(-5.85%)
Oct 21, 2025 0.0410 0.0410 0.0410 0.0410 1,600 +0.01(+15.17%)
Oct 17, 2025 0.0356 0 -0.01(-12.96%)
Oct 16, 2025 0.0405 0.0411 0.0385 0.0409 350,000 +0.00(+13.61%)
Oct 14, 2025 0.0360 0 -0.00(-5.26%)
Oct 13, 2025 0.0395 0.0417 0.0380 0.0380 35,000 -0.00(-3.80%)
Oct 10, 2025 0.0395 0.0400 0.0395 0.0395 64,500 -0.00(-5.50%)
Oct 09, 2025 0.0416 0.0418 0.0398 0.0418 748,500 +0.00(+4.24%)
Oct 08, 2025 0.0390 0.0401 0.0390 0.0401 44,400 +0.00(+1.26%)
Oct 07, 2025 0.0396 0.0396 0.0396 0.0396 1,100 +0.00(+7.90%)
Oct 06, 2025 0.0367 0.0367 0.0367 0.0367 100 +0.00(+1.10%)
Oct 03, 2025 0.0397 0.0397 0.0363 0.0363 950,750 -0.01(-15.58%)
Oct 02, 2025 0.0367 0.0430 0.0367 0.0430 131,001 +0.01(+18.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.