Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0313 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0313 0 +0.00(+4.33%)
Feb 04, 2026 0.0343 0.0343 0.0300 0.0300 717 -0.00(-9.91%)
Feb 03, 2026 0.0333 0.0333 0.0333 0.0333 1,567 -0.00(-4.31%)
Feb 02, 2026 0.0348 0.0350 0.0348 0.0348 385 +0.00(+16.00%)
Jan 29, 2026 0.0300 0 -0.00(-3.23%)
Jan 28, 2026 0.0334 0.0335 0.0310 0.0310 300,500 -0.00(-6.06%)
Jan 27, 2026 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+3.13%)
Jan 22, 2026 0.0320 0 +0.00(+3.23%)
Jan 20, 2026 0.0310 0 -0.00(-4.91%)
Jan 16, 2026 0.0314 0.0326 0.0314 0.0326 80,392 -0.01(-14.21%)
Jan 12, 2026 0.0380 0 +0.00(+1.33%)
Jan 07, 2026 0.0375 0 -0.00(-6.02%)
Jan 06, 2026 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+3.37%)
Jan 05, 2026 0.0387 0.0387 0.0375 0.0386 18,986 +0.00(+3.21%)
Jan 02, 2026 0.0374 0.0374 0.0374 0.0374 4,000 +0.00(+2.19%)
Dec 31, 2025 0.0360 0.0366 0.0360 0.0366 299,000 +0.00(+1.10%)
Dec 30, 2025 0.0374 0.0374 0.0362 0.0362 261,500 -0.00(-5.97%)
Dec 29, 2025 0.0383 0.0385 0.0369 0.0385 61,317 +0.00(+5.48%)
Dec 26, 2025 0.0366 0.0372 0.0326 0.0365 48,541 -0.00(-4.20%)
Dec 24, 2025 0.0381 0.0381 0.0381 0.0381 3,190 -0.00(-2.31%)
Dec 23, 2025 0.0390 0.0390 0.0390 0.0390 13,100 +0.00(+8.33%)
Dec 22, 2025 0.0385 0.0395 0.0331 0.0360 200,335 -0.00(-1.10%)
Dec 19, 2025 0.0364 0.0364 0.0358 0.0364 33,065 +0.00(+1.68%)
Dec 18, 2025 0.0327 0.0358 0.0327 0.0358 16,010 -0.00(-0.28%)
Dec 17, 2025 0.0359 0.0359 0.0359 0.0359 1,035 -0.00(-0.28%)
Dec 16, 2025 0.0350 0.0360 0.0340 0.0360 82,501 +0.00(+2.86%)
Dec 15, 2025 0.0350 0.0350 0.0332 0.0350 140,250 +0.00(+2.34%)
Dec 12, 2025 0.0339 0.0342 0.0333 0.0342 65,500 +0.00(+5.56%)
Dec 11, 2025 0.0344 0.0358 0.0324 0.0324 32,500 -0.00(-5.81%)
Dec 10, 2025 0.0345 0.0359 0.0343 0.0344 77,000 -0.00(-5.75%)
Dec 09, 2025 0.0365 0.0365 0.0365 0.0365 12,000 +0.00(+1.39%)
Dec 08, 2025 0.0361 0.0361 0.0354 0.0360 280,000 -0.00(-0.28%)
Dec 05, 2025 0.0358 0.0361 0.0355 0.0361 122,600 -0.00(-3.99%)
Dec 04, 2025 0.0376 0.0380 0.0353 0.0376 115,377 +0.00(+5.62%)
Dec 03, 2025 0.0356 0.0356 0.0356 0.0356 5,013 -0.00(-1.11%)
Dec 02, 2025 0.0385 0.0400 0.0360 0.0360 99,577 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.