Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunland Group Ltd (OP:SNLGF)

2.189 -0.137 (-5.89%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	2.290	2.400	2.250	2.326	37,920	-0.05(-2.27%)
Apr 27, 2026	2.510	2.870	2.300	2.380	30,347	-0.12(-4.80%)
Apr 24, 2026	2.480	2.530	2.480	2.500	8,900	+0.08(+3.31%)
Apr 23, 2026	2.480	2.530	2.420	2.420	16,980	-0.11(-4.35%)
Apr 22, 2026	2.590	2.590	2.500	2.530	10,000	+0.00(+0.00%)
Apr 21, 2026	2.570	2.600	2.484	2.530	50,158	-0.12(-4.53%)
Apr 20, 2026	2.455	2.650	2.440	2.650	49,670	+0.20(+8.16%)
Apr 17, 2026	2.590	2.590	2.435	2.450	40,496	-0.07(-2.78%)
Apr 16, 2026	2.680	2.680	2.483	2.520	35,140	-0.12(-4.45%)
Apr 15, 2026	2.673	2.699	2.638	2.638	8,809	+0.21(+8.54%)
Apr 14, 2026	2.570	2.600	2.400	2.430	35,591	-0.06(-2.61%)
Apr 13, 2026	2.580	2.680	2.375	2.495	54,017	-0.18(-6.62%)
Apr 10, 2026	2.708	2.760	2.600	2.672	73,226	+0.12(+4.78%)
Apr 09, 2026	2.540	2.680	2.350	2.550	24,110	+0.05(+2.00%)
Apr 08, 2026	2.590	2.590	2.434	2.500	32,045	+0.12(+5.04%)
Apr 07, 2026	2.470	2.520	2.371	2.380	10,362	-0.09(-3.66%)
Apr 06, 2026	2.390	2.529	2.385	2.470	14,425	+0.16(+6.82%)
Apr 02, 2026	2.295	2.370	2.295	2.313	9,228	-0.08(-3.23%)
Apr 01, 2026	2.390	2.500	2.350	2.390	103,739	+0.04(+1.70%)
Mar 31, 2026	2.176	2.350	2.165	2.350	32,131	+0.25(+11.90%)
Mar 30, 2026	2.180	2.250	2.100	2.100	11,450	-0.08(-3.67%)
Mar 27, 2026	2.165	2.180	2.144	2.180	13,565	+0.12(+5.83%)
Mar 26, 2026	2.090	2.280	2.030	2.060	161,497	+0.09(+4.57%)
Mar 25, 2026	2.100	2.160	1.970	1.970	38,051	+0.22(+12.57%)
Mar 24, 2026	1.790	1.790	1.730	1.750	18,605	+0.02(+1.16%)
Mar 23, 2026	1.790	1.830	1.720	1.730	23,134	+0.05(+2.98%)
Mar 20, 2026	1.760	1.760	1.680	1.680	91,000	-0.08(-4.44%)
Mar 19, 2026	1.730	1.760	1.594	1.758	83,254	-0.08(-4.46%)
Mar 18, 2026	2.025	2.025	1.710	1.840	84,042	-0.24(-11.54%)
Mar 17, 2026	2.100	2.140	2.080	2.080	18,711	-0.09(-4.15%)
Mar 16, 2026	2.160	2.220	2.055	2.170	49,538	+0.02(+0.93%)
Mar 13, 2026	2.244	2.244	2.150	2.150	30,161	-0.21(-8.90%)
Mar 12, 2026	2.440	2.440	2.360	2.360	13,542	-0.08(-3.28%)
Mar 11, 2026	2.438	2.440	2.405	2.440	10,286	-0.12(-4.50%)
Mar 10, 2026	2.759	2.759	2.555	2.555	12,731	+0.09(+3.69%)
Mar 09, 2026	2.368	2.464	2.368	2.464	13,866	+0.02(+0.98%)
Mar 06, 2026	2.295	2.482	2.200	2.440	154,041	+0.21(+9.21%)
Mar 05, 2026	2.272	2.341	2.234	2.234	11,122	-0.14(-5.73%)
Mar 04, 2026	2.393	2.418	2.329	2.370	7,867	+0.08(+3.49%)
Mar 03, 2026	2.272	2.290	2.190	2.290	9,654	-0.07(-2.97%)
Mar 02, 2026	2.347	2.810	2.269	2.360	74,361	-0.17(-6.72%)
Feb 27, 2026	2.604	2.840	2.494	2.530	34,401	-0.13(-4.89%)
Feb 26, 2026	2.560	2.760	2.359	2.660	38,729	+0.30(+12.52%)
Feb 25, 2026	2.340	2.364	2.270	2.364	32,228	+0.12(+5.16%)
Feb 24, 2026	2.250	2.310	2.210	2.248	40,990	-0.06(-2.68%)
Feb 23, 2026	2.320	2.440	2.310	2.310	40,915	-0.01(-0.43%)
Feb 20, 2026	2.220	2.320	2.160	2.320	33,335	+0.12(+5.45%)
Feb 19, 2026	2.207	2.306	2.180	2.200	94,619	-0.02(-0.90%)
Feb 18, 2026	2.133	2.220	2.000	2.220	45,639	+0.19(+9.36%)
Feb 17, 2026	2.018	2.030	1.950	2.030	21,331	-0.10(-4.58%)
Feb 13, 2026	2.240	2.290	2.127	2.127	9,524	-0.11(-5.02%)
Feb 12, 2026	2.188	2.280	2.172	2.240	18,815	+0.14(+6.46%)
Feb 11, 2026	2.060	2.110	1.980	2.104	18,892	+0.06(+3.14%)
Feb 10, 2026	2.140	2.240	2.020	2.040	43,939	-0.16(-7.44%)
Feb 09, 2026	2.330	2.337	2.155	2.204	66,915	+0.02(+1.10%)
Feb 06, 2026	1.925	2.260	1.912	2.180	85,672	+0.23(+11.65%)
Feb 05, 2026	2.000	2.000	1.890	1.952	34,318	+0.01(+0.65%)
Feb 04, 2026	1.900	1.950	1.810	1.940	57,885	+0.04(+1.86%)
Feb 03, 2026	1.922	2.000	1.858	1.904	26,488	+0.11(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunland Group Ltd (OP:SNLGF)

Historical Prices