Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunland Group Ltd (OP:SNLGF)

2.204 +0.024 (+1.10%)

Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.330	2.337	2.155	2.204	66,915	+0.02(+1.10%)
Feb 06, 2026	1.925	2.260	1.912	2.180	85,672	+0.23(+11.65%)
Feb 05, 2026	2.000	2.000	1.890	1.952	34,318	+0.01(+0.65%)
Feb 04, 2026	1.900	1.950	1.810	1.940	57,885	+0.04(+1.86%)
Feb 03, 2026	1.922	2.000	1.858	1.904	26,488	+0.11(+6.39%)
Feb 02, 2026	1.660	1.860	1.630	1.790	170,990	+0.11(+6.67%)
Jan 30, 2026	1.720	1.750	1.650	1.678	245,323	-0.16(-8.93%)
Jan 29, 2026	1.912	1.960	1.610	1.843	187,469	+0.02(+1.24%)
Jan 28, 2026	1.580	1.830	1.574	1.820	40,520	+0.28(+18.18%)
Jan 27, 2026	1.550	1.598	1.410	1.540	143,168	+0.04(+2.67%)
Jan 26, 2026	1.200	1.540	1.080	1.500	135,509	+0.62(+69.97%)
Jan 23, 2026	0.8400	0.8825	0.8355	0.8825	30,737	+0.07(+8.52%)
Jan 22, 2026	0.8242	0.8395	0.8132	0.8132	2,610	+0.06(+7.69%)
Jan 21, 2026	0.7390	0.7697	0.7281	0.7551	34,600	+0.04(+4.88%)
Jan 20, 2026	0.7568	0.7684	0.7200	0.7200	29,700	+0.00(+0.00%)
Jan 16, 2026	0.7300	0.7300	0.7200	0.7200	15,000	+0.02(+2.86%)
Jan 15, 2026	0.6910	0.7020	0.6910	0.7000	12,500	-0.02(-3.14%)
Jan 14, 2026	0.7148	0.7300	0.7148	0.7227	8,845	-0.01(-1.11%)
Jan 13, 2026	0.7500	0.7500	0.7290	0.7308	5,811	-0.00(-0.37%)
Jan 12, 2026	0.7671	0.7864	0.7240	0.7335	17,160	-0.09(-10.55%)
Jan 09, 2026	0.8482	0.8482	0.8020	0.8200	46,191	+0.00(+0.24%)
Jan 08, 2026	0.8017	0.8226	0.7575	0.8180	14,905	+0.03(+3.19%)
Jan 07, 2026	0.7528	0.8063	0.7303	0.7927	91,165	+0.04(+5.99%)
Jan 06, 2026	0.6740	0.7507	0.6740	0.7479	22,465	+0.11(+16.68%)
Jan 05, 2026	0.6500	0.6500	0.6410	0.6410	1,960	-0.02(-2.58%)
Jan 02, 2026	0.6580	0.6580	0.6565	0.6580	12,000	+0.00(+0.34%)
Dec 31, 2025	0.6558	0.7002	0.6558	0.6558	3,500	+0.00(+0.32%)
Dec 30, 2025	0.6243	0.6560	0.6237	0.6537	11,565	+0.08(+14.68%)
Dec 29, 2025	0.5866	0.6050	0.5700	0.5700	14,618	-0.08(-12.25%)
Dec 26, 2025	0.5081	0.6496	0.5081	0.6496	5,615	+0.06(+11.12%)
Dec 24, 2025	0.5905	0.5905	0.5790	0.5846	2,043	+0.01(+1.92%)
Dec 23, 2025	0.5780	0.5790	0.5736	0.5736	9,000	+0.02(+3.97%)
Dec 22, 2025	0.5561	0.5561	0.5368	0.5517	14,506	+0.02(+4.45%)
Dec 19, 2025	0.5237	0.5282	0.5237	0.5282	12,009	+0.01(+2.17%)
Dec 18, 2025	0.5170	0.5170	0.5170	0.5170	1,000	-0.00(-0.54%)
Dec 17, 2025	0.5032	0.5198	0.5032	0.5198	22,700	+0.01(+1.68%)
Dec 16, 2025	0.5080	0.5182	0.4900	0.5112	83,000	-0.00(-0.54%)
Dec 15, 2025	0.5695	0.5695	0.5097	0.5140	21,950	+0.00(+0.43%)
Dec 12, 2025	0.5210	0.5249	0.5114	0.5118	68,010	+0.00(+0.53%)
Dec 11, 2025	0.4990	0.5360	0.4983	0.5091	25,000	-0.05(-9.43%)
Dec 10, 2025	0.5621	0.5621	0.5621	0.5621	1,800	-0.06(-10.19%)
Dec 08, 2025				0.6259	9,000	-0.02(-3.83%)
Dec 05, 2025	0.6508	0.6508	0.6508	0.6508	3,000	+0.00(+0.63%)
Dec 04, 2025	0.6220	0.6477	0.6220	0.6467	37,018	+0.04(+6.56%)
Dec 02, 2025				0.6069	1,000	+0.03(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunland Group Ltd (OP:SNLGF)

Historical Prices