Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP:SNNC)

0.0180 -0.0026 (-12.62%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0161 0.0199 0.0133 0.0180 4,500 -0.00(-12.62%)
May 08, 2025 0.0203 0.0232 0.0128 0.0206 43,850 +0.00(+27.95%)
May 07, 2025 0.0175 0.0200 0.0147 0.0161 6,000 +0.00(+0.00%)
May 06, 2025 0.0172 0.0215 0.0128 0.0161 70,000 -0.00(-22.97%)
May 05, 2025 0.0205 0.0220 0.0190 0.0209 2,200 +0.00(+19.43%)
May 02, 2025 0.0165 0.0190 0.0159 0.0175 40,150 +0.00(+16.67%)
May 01, 2025 0.0180 0.0227 0.0150 0.0150 239,200 -0.01(-33.04%)
Apr 30, 2025 0.0195 0.0249 0.0175 0.0224 180,600 -0.00(-11.46%)
Apr 29, 2025 0.0250 0.0260 0.0213 0.0253 97,277 +0.00(+16.06%)
Apr 28, 2025 0.0248 0.0289 0.0175 0.0218 61,500 -0.01(-19.26%)
Apr 25, 2025 0.0237 0.0290 0.0232 0.0270 247,156 +0.00(+13.45%)
Apr 24, 2025 0.0176 0.0317 0.0176 0.0238 378,919 +0.01(+57.62%)
Apr 23, 2025 0.0217 0.0270 0.0122 0.0151 71,981 -0.01(-28.10%)
Apr 22, 2025 0.0170 0.0210 0.0138 0.0210 75,300 +0.01(+40.00%)
Apr 17, 2025 0.0150 0 -0.00(-6.25%)
Apr 16, 2025 0.0145 0.0170 0.0141 0.0160 79,400 -0.00(-12.09%)
Apr 14, 2025 0.0182 0 +0.00(+0.00%)
Apr 11, 2025 0.0182 0.0244 0.0164 0.0182 1,950 -0.00(-10.78%)
Apr 10, 2025 0.0244 0.0244 0.0165 0.0204 24,100 +0.00(+0.00%)
Apr 09, 2025 0.0205 0.0218 0.0164 0.0204 9,925 -0.00(-6.42%)
Apr 08, 2025 0.0182 0.0245 0.0182 0.0218 21,619 +0.00(+19.78%)
Apr 07, 2025 0.0200 0.0200 0.0133 0.0182 27,774 +0.00(+16.67%)
Apr 04, 2025 0.0177 0.0166 0.0156 0.0156 1,100 -0.00(-22.00%)
Apr 03, 2025 0.0200 0.0243 0.0176 0.0200 171,925 -0.00(-10.71%)
Apr 02, 2025 0.0215 0.0229 0.0200 0.0224 232,300 +0.00(+0.90%)
Apr 01, 2025 0.0228 0.0244 0.0222 0.0222 18,810 -0.00(-2.63%)
Mar 31, 2025 0.0241 0.0244 0.0153 0.0228 570,973 -0.00(-12.31%)
Mar 28, 2025 0.0339 0.0339 0.0234 0.0260 495,725 -0.01(-16.40%)
Mar 27, 2025 0.0297 0.0315 0.0226 0.0311 766,689 +0.00(+8.36%)
Mar 26, 2025 0.0227 0.0388 0.0227 0.0287 528,166 +0.00(+4.74%)
Mar 25, 2025 0.0261 0.0388 0.0260 0.0274 469,994 +0.00(+0.00%)
Mar 24, 2025 0.0389 0.0389 0.0230 0.0274 209,270 -0.00(-14.37%)
Mar 21, 2025 0.0323 0.0378 0.0301 0.0320 39,850 -0.00(-6.71%)
Mar 20, 2025 0.0400 0.0400 0.0301 0.0343 235,875 -0.00(-9.26%)
Mar 19, 2025 0.0480 0.0480 0.0378 0.0378 70,823 -0.00(-5.50%)
Mar 18, 2025 0.0430 0.0480 0.0383 0.0400 409,290 +0.00(+4.99%)
Mar 17, 2025 0.0354 0.0426 0.0349 0.0381 334,068 +0.00(+8.24%)
Mar 14, 2025 0.0403 0.0403 0.0301 0.0352 7,161 +0.00(+1.73%)
Mar 13, 2025 0.0350 0.0440 0.0300 0.0346 105,275 -0.00(-1.14%)
Mar 12, 2025 0.0270 0.0400 0.0270 0.0350 180,950 -0.01(-20.27%)
Mar 11, 2025 0.0400 0.0439 0.0270 0.0439 181,327 +0.00(+9.48%)
Mar 10, 2025 0.0510 0.0590 0.0401 0.0401 53,264 -0.01(-21.37%)
Mar 07, 2025 0.0321 0.0590 0.0320 0.0510 612,594 +0.02(+43.66%)
Mar 06, 2025 0.0460 0.0460 0.0346 0.0355 168,918 -0.01(-16.47%)
Mar 05, 2025 0.0459 0.0460 0.0350 0.0425 274,050 +0.00(+0.00%)
Mar 04, 2025 0.0319 0.0485 0.0316 0.0425 136,926 -0.01(-12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.