Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP:SNNC)

0.0049 -0.0036 (-42.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0051 0.0051 0.0041 0.0049 219,850 -0.00(-42.35%)
Feb 05, 2026 0.0085 0 +0.00(+11.84%)
Feb 04, 2026 0.0076 0.0076 0.0076 0.0076 1,076 -0.00(-21.65%)
Feb 03, 2026 0.0115 0.0115 0.0097 0.0097 18,675 -0.00(-5.83%)
Feb 02, 2026 0.0084 0.0115 0.0078 0.0103 359,259 -0.00(-3.74%)
Jan 30, 2026 0.0089 0.0107 0.0084 0.0107 50,000 +0.00(+7.00%)
Jan 29, 2026 0.0082 0.0130 0.0082 0.0100 26,100 +0.00(+7.53%)
Jan 28, 2026 0.0087 0.0110 0.0082 0.0093 494,351 -0.00(-29.01%)
Jan 27, 2026 0.0097 0.0131 0.0057 0.0131 229,725 +0.00(+45.56%)
Jan 26, 2026 0.0113 0.0117 0.0085 0.0090 291,177 -0.00(-22.41%)
Jan 23, 2026 0.0116 0.0139 0.0105 0.0116 539,575 -0.01(-31.76%)
Jan 22, 2026 0.0101 0.0175 0.0099 0.0170 1,243,895 +0.01(+45.30%)
Jan 21, 2026 0.0116 0.0140 0.0098 0.0117 14,850 -0.00(-1.68%)
Jan 20, 2026 0.0126 0.0150 0.0104 0.0119 112,300 +0.00(+14.42%)
Jan 16, 2026 0.0120 0.0130 0.0093 0.0104 155,154 -0.00(-30.67%)
Jan 15, 2026 0.0129 0.0163 0.0111 0.0150 19,990 +0.00(+25.00%)
Jan 14, 2026 0.0103 0.0165 0.0091 0.0120 564,000 +0.00(+17.65%)
Jan 13, 2026 0.0139 0.0195 0.0091 0.0102 235,441 -0.01(-42.70%)
Jan 12, 2026 0.0171 0.0205 0.0106 0.0178 527,960 -0.00(-1.66%)
Jan 09, 2026 0.0160 0.0223 0.0160 0.0181 144,343 -0.00(-4.23%)
Jan 08, 2026 0.0150 0.0189 0.0150 0.0189 54,957 +0.00(+35.00%)
Jan 07, 2026 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0150 0.0134 0.0140 70,932 -0.00(-1.41%)
Jan 05, 2026 0.0134 0.0142 0.0125 0.0142 114,123 +0.00(+13.60%)
Jan 02, 2026 0.0120 0.0134 0.0120 0.0125 17,730 +0.00(+0.81%)
Dec 31, 2025 0.0121 0.0124 0.0120 0.0124 104,930 +0.00(+2.48%)
Dec 30, 2025 0.0121 0.0135 0.0121 0.0121 14,850 -0.00(-18.79%)
Dec 29, 2025 0.0149 0.0150 0.0149 0.0149 558 +0.00(+23.14%)
Dec 23, 2025 0.0121 0 +0.00(+0.00%)
Dec 22, 2025 0.0132 0.0188 0.0121 0.0121 31,250 -0.00(-0.82%)
Dec 19, 2025 0.0127 0.0127 0.0122 0.0122 2,000 +0.00(+0.83%)
Dec 18, 2025 0.0132 0.0132 0.0121 0.0121 143,103 -0.01(-32.78%)
Dec 17, 2025 0.0187 0.0189 0.0180 0.0180 34,000 +0.00(+0.00%)
Dec 16, 2025 0.0186 0.0186 0.0180 0.0180 15,000 -0.00(-5.26%)
Dec 15, 2025 0.0202 0.0214 0.0190 0.0190 27,000 +0.00(+0.00%)
Dec 12, 2025 0.0190 0.0190 0.0172 0.0190 36,543 +0.00(+0.00%)
Dec 11, 2025 0.0187 0.0215 0.0180 0.0190 50,541 +0.00(+10.47%)
Dec 10, 2025 0.0173 0.0173 0.0130 0.0172 55,000 +0.00(+21.13%)
Dec 09, 2025 0.0142 0.0142 0.0142 0.0142 100 +0.00(+5.97%)
Dec 08, 2025 0.0123 0.0135 0.0123 0.0134 89,400 +0.00(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.