Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP:SNNC)

0.0121 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0132 0.0132 0.0121 0.0121 143,103 -0.01(-32.78%)
Dec 17, 2025 0.0187 0.0189 0.0180 0.0180 34,000 +0.00(+0.00%)
Dec 16, 2025 0.0186 0.0186 0.0180 0.0180 15,000 -0.00(-5.26%)
Dec 15, 2025 0.0202 0.0214 0.0190 0.0190 27,000 +0.00(+0.00%)
Dec 12, 2025 0.0190 0.0190 0.0172 0.0190 36,543 +0.00(+0.00%)
Dec 11, 2025 0.0187 0.0215 0.0180 0.0190 50,541 +0.00(+10.47%)
Dec 10, 2025 0.0173 0.0173 0.0130 0.0172 55,000 +0.00(+21.13%)
Dec 09, 2025 0.0142 0.0142 0.0142 0.0142 100 +0.00(+5.97%)
Dec 08, 2025 0.0123 0.0135 0.0123 0.0134 89,400 +0.00(+4.69%)
Dec 05, 2025 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-5.19%)
Nov 26, 2025 0.0135 34 -0.00(-10.00%)
Nov 20, 2025 0.0150 0 +0.00(+0.00%)
Nov 19, 2025 0.0140 0.0150 0.0140 0.0150 4,000 +0.00(+0.00%)
Nov 18, 2025 0.0131 0.0150 0.0130 0.0150 14,000 +0.00(+7.14%)
Nov 14, 2025 0.0140 0 +0.00(+0.00%)
Nov 12, 2025 0.0140 0 +0.00(+0.00%)
Nov 10, 2025 0.0140 0 -0.00(-6.67%)
Nov 07, 2025 0.0140 0.0153 0.0140 0.0150 20,201 +0.00(+7.14%)
Nov 05, 2025 0.0140 7 +0.00(+14.75%)
Nov 04, 2025 0.0122 0.0122 0.0122 0.0122 100 -0.00(-15.86%)
Nov 03, 2025 0.0150 0.0150 0.0126 0.0145 160,290 -0.00(-13.69%)
Oct 31, 2025 0.0141 0.0168 0.0141 0.0168 31,950 +0.00(+19.15%)
Oct 29, 2025 0.0141 30 -0.00(-12.42%)
Oct 24, 2025 0.0161 50 +0.00(+1.26%)
Oct 23, 2025 0.0159 0.0159 0.0159 0.0159 52,000 +0.00(+2.58%)
Oct 22, 2025 0.0155 0.0155 0.0155 0.0155 1,510 -0.00(-2.52%)
Oct 21, 2025 0.0161 0.0161 0.0134 0.0159 39,600 +0.00(+11.97%)
Oct 20, 2025 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+2.16%)
Oct 17, 2025 0.0139 0.0139 0.0139 0.0139 5,198 +0.00(+3.73%)
Oct 16, 2025 0.0134 0.0163 0.0134 0.0134 4,940 +0.00(+0.00%)
Oct 15, 2025 0.0166 0.0167 0.0134 0.0134 80,913 -0.00(-0.74%)
Oct 14, 2025 0.0155 0.0171 0.0134 0.0135 91,200 -0.00(-12.90%)
Oct 13, 2025 0.0138 0.0155 0.0133 0.0155 60,400 +0.00(+16.54%)
Oct 10, 2025 0.0133 0.0134 0.0133 0.0133 13,000 -0.00(-0.75%)
Oct 09, 2025 0.0160 0.0160 0.0133 0.0134 4,898 -0.00(-0.74%)
Oct 08, 2025 0.0135 0.0139 0.0135 0.0135 8,020 +0.00(+1.50%)
Oct 07, 2025 0.0135 0.0135 0.0133 0.0133 10,000 +0.00(+0.00%)
Oct 06, 2025 0.0135 0.0171 0.0121 0.0133 66,910 -0.00(-0.75%)
Oct 03, 2025 0.0137 0.0137 0.0134 0.0134 17,000 -0.00(-11.84%)
Oct 02, 2025 0.0165 0.0171 0.0133 0.0152 21,038 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.