Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP:SNPMF)

0.6639 -0.0161 (-2.37%)
Streaming Delayed Price Updated: 1:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6340 0.6639 0.6340 0.6639 2,582 -0.02(-2.37%)
Feb 06, 2026 0.6800 0.6800 0.6750 0.6800 54,210 -0.01(-0.73%)
Feb 05, 2026 0.6850 0.6850 0.6850 0.6850 3,250 +0.01(+0.78%)
Feb 04, 2026 0.6797 0.7000 0.6797 0.6797 2,282 +0.04(+5.71%)
Feb 03, 2026 0.6430 0.6430 0.6430 0.6430 1,500 +0.01(+1.36%)
Feb 02, 2026 0.6344 0.6344 0.6344 0.6344 145 -0.04(-5.38%)
Jan 30, 2026 0.6700 0.6998 0.6510 0.6705 58,245 -0.02(-2.83%)
Jan 28, 2026 0.6900 50,000 +0.03(+4.55%)
Jan 27, 2026 0.6700 0.6701 0.6500 0.6600 29,846 +0.01(+1.54%)
Jan 26, 2026 0.6700 0.6700 0.6500 0.6500 81,647 -0.01(-0.76%)
Jan 22, 2026 0.6550 43 +0.03(+4.13%)
Jan 21, 2026 0.6150 0.6722 0.6150 0.6290 90,400 +0.02(+3.56%)
Jan 20, 2026 0.6200 0.6200 0.6074 0.6074 5,400 +0.01(+1.23%)
Jan 16, 2026 0.6000 0.6000 0.6000 0.6000 202,300 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6100 0.6000 0.6000 64,100 +0.01(+1.27%)
Jan 14, 2026 0.5925 0.5925 0.5925 0.5925 125,120 +0.01(+0.85%)
Jan 12, 2026 0.5875 0 -0.02(-2.89%)
Jan 09, 2026 0.6050 0.6050 0.5990 0.6050 30,000 +0.04(+6.14%)
Jan 08, 2026 0.5852 0.5852 0.5700 0.5700 15,500 -0.03(-4.84%)
Jan 07, 2026 0.5990 0.5990 0.5990 0.5990 10,000 +0.02(+2.94%)
Jan 05, 2026 0.5819 0 -0.00(-0.19%)
Jan 02, 2026 0.5734 0.6000 0.5734 0.5830 38,899 +0.01(+1.66%)
Dec 31, 2025 0.5735 0.5735 0.5735 0.5735 100 -0.01(-1.39%)
Dec 30, 2025 0.6000 0.6000 0.5816 0.5816 22,520 -0.00(-0.24%)
Dec 29, 2025 0.5830 0.5830 0.5830 0.5830 90,000 +0.00(+0.00%)
Dec 26, 2025 0.5451 0.5835 0.5451 0.5830 133,300 +0.04(+6.97%)
Dec 22, 2025 0.5450 0 +0.00(+0.00%)
Dec 19, 2025 0.5550 0.5550 0.5450 0.5450 10,300 -0.03(-6.03%)
Dec 18, 2025 0.5704 0.5850 0.5547 0.5800 99,797 +0.05(+9.43%)
Dec 16, 2025 0.5300 0 -0.00(-0.09%)
Dec 15, 2025 0.5600 0.5600 0.5305 0.5305 85,603 -0.02(-2.84%)
Dec 12, 2025 0.5460 0.5460 0.5460 0.5460 5,000 +0.02(+3.02%)
Dec 11, 2025 0.5300 0.5300 0.5300 0.5300 13,000 -0.02(-3.90%)
Dec 10, 2025 0.5515 0.5515 0.5515 0.5515 1,000 -0.00(-0.63%)
Dec 09, 2025 0.5550 0.5550 0.5550 0.5550 250 +0.01(+2.63%)
Dec 08, 2025 0.5408 0.5408 0.5408 0.5408 30,004 -0.02(-3.00%)
Dec 04, 2025 0.5575 0 +0.02(+3.55%)
Dec 02, 2025 0.5384 0 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.