Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sun Pacific Holding Corp (OP:SNPW)

0.1500 UNCHANGED

Last Price Updated: 12:25 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.1500	21	-0.01(-6.25%)
Jan 06, 2026				0.1600	11	+0.01(+6.67%)
Dec 31, 2025				0.1500	126	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1500	0.1500	0.1500	332	+0.02(+20.00%)
Dec 26, 2025				0.1250	238	-0.88(-87.50%)
Dec 18, 2025				1.000	89	+0.55(+122.22%)
Dec 17, 2025	0.4500	0.4501	0.4500	0.4500	6,730	-0.10(-18.18%)
Dec 15, 2025				0.5500	103	+0.00(+0.00%)
Dec 04, 2025				0.5500	58	+0.00(+0.00%)
Dec 03, 2025	0.5500	0.5500	0.5500	0.5500	429	-0.45(-45.00%)
Dec 02, 2025	1.000	1.000	1.000	1.000	143	+0.45(+81.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP:SNPW)

Historical Prices