Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0390 -0.0009 (-2.26%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0399 0.0399 0.0380 0.0390 21,800 -0.00(-2.26%)
Feb 06, 2026 0.0386 0.0399 0.0365 0.0399 202,000 +0.01(+14.66%)
Feb 04, 2026 0.0348 0 +0.01(+26.55%)
Feb 03, 2026 0.0330 0.0330 0.0275 0.0275 356,000 -0.00(-11.29%)
Feb 02, 2026 0.0338 0.0338 0.0300 0.0310 200,005 -0.00(-8.28%)
Jan 30, 2026 0.0370 0.0398 0.0338 0.0338 124,190 +0.00(+0.90%)
Jan 29, 2026 0.0330 0.0335 0.0330 0.0335 4,222 +0.00(+1.21%)
Jan 28, 2026 0.0398 0.0398 0.0331 0.0331 46,453 -0.00(-2.93%)
Jan 27, 2026 0.0344 0.0344 0.0340 0.0341 194,628 -0.00(-0.29%)
Jan 26, 2026 0.0342 0.0342 0.0340 0.0342 11,000 -0.00(-1.16%)
Jan 23, 2026 0.0346 0.0346 0.0340 0.0346 25,355 +0.00(+9.84%)
Jan 22, 2026 0.0315 0.0315 0.0315 0.0315 100 -0.00(-3.08%)
Jan 21, 2026 0.0322 0.0325 0.0322 0.0325 78,400 +0.01(+20.37%)
Jan 20, 2026 0.0252 0.0270 0.0250 0.0270 716,675 +0.00(+6.30%)
Jan 15, 2026 0.0254 0 +0.00(+1.20%)
Jan 14, 2026 0.0200 0.0299 0.0200 0.0251 56,410 +0.00(+1.62%)
Jan 12, 2026 0.0247 7 +0.00(+2.92%)
Jan 07, 2026 0.0240 0 -0.00(-5.88%)
Jan 06, 2026 0.0255 0.0255 0.0255 0.0255 1,000 -0.00(-1.92%)
Jan 05, 2026 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+8.33%)
Jan 02, 2026 0.0240 0.0240 0.0240 0.0240 10,754 +0.00(+9.09%)
Dec 31, 2025 0.0266 0.0300 0.0180 0.0220 477,175 -0.00(-17.29%)
Dec 30, 2025 0.0394 0.0394 0.0266 0.0266 21,100 -0.01(-24.00%)
Dec 29, 2025 0.0343 0.0350 0.0265 0.0350 9,502 +0.01(+22.81%)
Dec 26, 2025 0.0271 0.0285 0.0271 0.0285 76,075 +0.00(+5.17%)
Dec 24, 2025 0.0271 0.0271 0.0271 0.0271 12,000 -0.00(-6.87%)
Dec 23, 2025 0.0261 0.0291 0.0261 0.0291 8,756 +0.00(+5.43%)
Dec 22, 2025 0.0276 0.0276 0.0260 0.0276 15,200 +0.00(+5.75%)
Dec 19, 2025 0.0273 0.0275 0.0261 0.0261 22,200 -0.01(-17.67%)
Dec 18, 2025 0.0317 0.0317 0.0317 0.0317 500 -0.01(-23.06%)
Dec 17, 2025 0.0284 0.0412 0.0260 0.0412 111,154 -0.01(-17.43%)
Dec 16, 2025 0.0499 0.0499 0.0499 0.0499 20,000 +0.02(+62.01%)
Dec 15, 2025 0.0308 0.0308 0.0270 0.0308 1,110 +0.00(+2.67%)
Dec 12, 2025 0.0270 0.0300 0.0270 0.0300 22,635 +0.00(+7.14%)
Dec 11, 2025 0.0282 0.0302 0.0280 0.0280 51,737 -0.00(-0.71%)
Dec 10, 2025 0.0282 0.0282 0.0282 0.0282 1,813 -0.00(-4.08%)
Dec 08, 2025 0.0294 0 -0.01(-16.00%)
Dec 04, 2025 0.0350 0 +0.01(+19.05%)
Dec 03, 2025 0.0294 0.0294 0.0281 0.0294 33,525 +0.00(+4.63%)
Dec 02, 2025 0.0350 0.0375 0.0281 0.0281 49,775 -0.01(-26.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.