Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0240 -0.0009 (-3.61%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0206 0.0240 0.0206 0.0240 2,300 -0.00(-3.61%)
Apr 01, 2026 0.0240 0.0249 0.0206 0.0249 60,641 +0.00(+4.62%)
Mar 31, 2026 0.0213 0.0240 0.0213 0.0238 10,299 -0.00(-0.83%)
Mar 26, 2026 0.0240 0 -0.00(-11.11%)
Mar 25, 2026 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+14.41%)
Mar 24, 2026 0.0236 0.0236 0.0236 0.0236 200 -0.00(-8.53%)
Mar 23, 2026 0.0254 0.0270 0.0220 0.0258 245,800 +0.01(+32.31%)
Mar 20, 2026 0.0195 0.0195 0.0195 0.0195 10,000 -0.01(-25.00%)
Mar 19, 2026 0.0260 0.0260 0.0260 0.0260 5,000 +0.01(+24.40%)
Mar 18, 2026 0.0190 0.0209 0.0190 0.0209 950 -0.01(-22.59%)
Mar 17, 2026 0.0229 0.0270 0.0181 0.0270 20,400 +0.00(+4.25%)
Mar 11, 2026 0.0259 0 -0.00(-7.50%)
Mar 10, 2026 0.0203 0.0280 0.0203 0.0280 31,700 -0.00(-1.06%)
Mar 06, 2026 0.0283 0 +0.00(+2.91%)
Mar 05, 2026 0.0275 0.0275 0.0275 0.0275 75,025 -0.00(-1.79%)
Mar 04, 2026 0.0230 0.0280 0.0212 0.0280 7,600 +0.01(+23.35%)
Mar 03, 2026 0.0227 0.0227 0.0226 0.0227 24,000 +0.00(+3.18%)
Mar 02, 2026 0.0270 0.0270 0.0220 0.0220 106,590 +0.00(+4.76%)
Feb 27, 2026 0.0210 0.0210 0.0210 0.0210 5,950 +0.00(+0.48%)
Feb 26, 2026 0.0241 0.0276 0.0202 0.0209 130,021 -0.01(-29.15%)
Feb 25, 2026 0.0276 0.0295 0.0276 0.0295 12,635 -0.00(-6.05%)
Feb 24, 2026 0.0314 0.0314 0.0310 0.0314 19,300 -0.00(-8.19%)
Feb 23, 2026 0.0300 0.0346 0.0300 0.0342 312,688 -0.00(-0.87%)
Feb 20, 2026 0.0335 0.0351 0.0335 0.0345 10,560 -0.00(-4.43%)
Feb 19, 2026 0.0361 0.0361 0.0270 0.0361 4,200 +0.00(+7.44%)
Feb 18, 2026 0.0311 0.0336 0.0311 0.0336 21,836 +0.00(+8.04%)
Feb 17, 2026 0.0311 0.0311 0.0311 0.0311 2,675 -0.01(-18.16%)
Feb 13, 2026 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+7.95%)
Feb 12, 2026 0.0352 0.0352 0.0352 0.0352 400 -0.00(-11.78%)
Feb 11, 2026 0.0399 0.0399 0.0325 0.0399 16,600 +0.00(+2.31%)
Feb 10, 2026 0.0390 0.0390 0.0384 0.0390 7,000 +0.00(+0.00%)
Feb 09, 2026 0.0399 0.0399 0.0380 0.0390 21,800 -0.00(-2.26%)
Feb 06, 2026 0.0386 0.0399 0.0365 0.0399 202,000 +0.01(+14.66%)
Feb 04, 2026 0.0348 0 +0.01(+26.55%)
Feb 03, 2026 0.0330 0.0330 0.0275 0.0275 356,000 -0.00(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.