Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP:SNTX)

0.0400 -0.0099 (-19.84%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0499 0.0499 0.0353 0.0400 1,339,388 -0.01(-19.84%)
Nov 06, 2025 0.0549 0.0549 0.0432 0.0499 1,216,531 -0.00(-7.93%)
Nov 05, 2025 0.0485 0.0610 0.0468 0.0542 3,871,008 +0.01(+20.44%)
Nov 04, 2025 0.0475 0.0589 0.0425 0.0450 3,404,379 -0.01(-23.47%)
Nov 03, 2025 0.0490 0.0589 0.0431 0.0588 4,615,164 +0.01(+20.00%)
Oct 31, 2025 0.0450 0.0490 0.0298 0.0490 7,360,719 +0.01(+22.50%)
Oct 30, 2025 0.0195 0.0500 0.0195 0.0400 8,289,131 +0.02(+124.72%)
Oct 29, 2025 0.0227 0.0228 0.0114 0.0178 6,692,245 -0.00(-21.24%)
Oct 28, 2025 0.0200 0.0261 0.0183 0.0226 5,803,358 +0.00(+5.12%)
Oct 27, 2025 0.0220 0.0291 0.0150 0.0215 13,868,083 -0.00(-0.92%)
Oct 24, 2025 0.0071 0.0217 0.0042 0.0217 31,931,178 +0.01(+205.63%)
Oct 23, 2025 0.0044 0.0076 0.0040 0.0071 3,847,266 +0.00(+115.15%)
Oct 22, 2025 0.0048 0.0050 0.0027 0.0033 6,922,701 -0.00(-29.79%)
Oct 21, 2025 0.0030 0.0050 0.0029 0.0047 14,110,025 +0.00(+88.00%)
Oct 20, 2025 0.0023 0.0034 0.0017 0.0025 12,885,755 +0.00(+4.17%)
Oct 17, 2025 0.0021 0.0024 0.0019 0.0024 250,777 +0.00(+14.29%)
Oct 16, 2025 0.0026 0.0026 0.0016 0.0021 2,394,500 +0.00(+10.53%)
Oct 15, 2025 0.0019 0.0022 0.0016 0.0019 3,271,922 +0.00(+0.00%)
Oct 14, 2025 0.0019 0.0019 0.0019 0.0019 67,030 -0.00(-13.64%)
Oct 13, 2025 0.0024 0.0024 0.0017 0.0022 475,000 -0.00(-8.33%)
Oct 10, 2025 0.0025 0.0026 0.0020 0.0024 182,501 -0.00(-11.11%)
Oct 09, 2025 0.0024 0.0027 0.0017 0.0027 3,080,245 +0.00(+0.00%)
Oct 06, 2025 0.0027 42 +0.00(+28.57%)
Oct 03, 2025 0.0019 0.0021 0.0014 0.0021 752,892 +0.00(+5.00%)
Oct 02, 2025 0.0013 0.0022 0.0013 0.0020 2,372,154 +0.00(+53.85%)
Oct 01, 2025 0.0013 0.0016 0.0013 0.0013 110,009 -0.00(-27.78%)
Sep 30, 2025 0.0019 0.0019 0.0013 0.0018 390,990 +0.00(+12.50%)
Sep 29, 2025 0.0014 0.0016 0.0013 0.0016 62,400 +0.00(+23.08%)
Sep 26, 2025 0.0019 0.0019 0.0013 0.0013 265,501 -0.00(-23.53%)
Sep 25, 2025 0.0015 0.0019 0.0015 0.0017 735,500 +0.00(+21.43%)
Sep 24, 2025 0.0018 0.0019 0.0014 0.0014 859,403 -0.00(-26.32%)
Sep 23, 2025 0.0013 0.0019 0.0013 0.0019 1,161,653 +0.00(+90.00%)
Sep 22, 2025 0.0015 0.0019 0.0010 0.0010 3,049,500 -0.00(-33.33%)
Sep 19, 2025 0.0012 0.0015 0.0010 0.0015 315,002 +0.00(+0.00%)
Sep 18, 2025 0.0012 0.0015 0.0010 0.0015 1,547,000 +0.00(+0.00%)
Sep 15, 2025 0.0015 0 +0.00(+36.36%)
Sep 12, 2025 0.0013 0.0015 0.0011 0.0011 100,015 +0.00(+0.00%)
Sep 11, 2025 0.0011 0.0015 0.0011 0.0011 90,122 -0.00(-21.43%)
Sep 10, 2025 0.0015 0.0015 0.0011 0.0014 165,000 +0.00(+7.69%)
Sep 09, 2025 0.0011 0.0013 0.0011 0.0013 80,000 +0.00(+18.18%)
Sep 08, 2025 0.0012 0.0014 0.0011 0.0011 140,000 -0.00(-8.33%)
Sep 05, 2025 0.0015 0.0015 0.0012 0.0012 93,110 -0.00(-25.00%)
Sep 04, 2025 0.0016 0.0016 0.0016 0.0016 222 +0.00(+0.00%)
Sep 03, 2025 0.0016 0.0016 0.0016 0.0016 887 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.