Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP:SNTX)

0.0104 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0102 0.0105 0.0102 0.0104 107,000 +0.00(+1.96%)
Apr 01, 2026 0.0102 0.0102 0.0095 0.0102 337,213 +0.00(+7.37%)
Mar 31, 2026 0.0093 0.0108 0.0093 0.0095 480,364 -0.00(-6.86%)
Mar 30, 2026 0.0092 0.0108 0.0092 0.0102 971,867 +0.00(+10.87%)
Mar 27, 2026 0.0105 0.0120 0.0091 0.0092 1,060,245 -0.00(-20.69%)
Mar 26, 2026 0.0116 0.0116 0.0102 0.0116 1,978,317 +0.00(+9.43%)
Mar 25, 2026 0.0116 0.0116 0.0102 0.0106 578,692 -0.00(-8.62%)
Mar 24, 2026 0.0120 0.0120 0.0095 0.0116 2,104,167 -0.00(-7.94%)
Mar 23, 2026 0.0122 0.0135 0.0122 0.0126 1,218,033 -0.00(-3.08%)
Mar 20, 2026 0.0130 0.0141 0.0122 0.0130 1,054,848 +0.00(+4.00%)
Mar 19, 2026 0.0130 0.0130 0.0118 0.0125 615,623 +0.00(+0.00%)
Mar 18, 2026 0.0116 0.0132 0.0110 0.0125 2,081,447 -0.00(-3.85%)
Mar 17, 2026 0.0126 0.0130 0.0117 0.0130 382,610 +0.00(+4.00%)
Mar 16, 2026 0.0139 0.0140 0.0113 0.0125 3,301,349 -0.00(-10.07%)
Mar 13, 2026 0.0132 0.0140 0.0120 0.0139 1,091,775 -0.00(-13.13%)
Mar 12, 2026 0.0140 0.0160 0.0120 0.0160 2,498,821 +0.00(+11.11%)
Mar 11, 2026 0.0155 0.0170 0.0134 0.0144 1,992,716 -0.00(-4.00%)
Mar 10, 2026 0.0149 0.0166 0.0140 0.0150 1,476,733 +0.00(+2.74%)
Mar 09, 2026 0.0179 0.0179 0.0140 0.0146 1,626,499 -0.00(-8.18%)
Mar 06, 2026 0.0150 0.0171 0.0135 0.0159 4,911,748 -0.00(-0.62%)
Mar 05, 2026 0.0133 0.0180 0.0129 0.0160 1,983,117 +0.00(+25.00%)
Mar 04, 2026 0.0153 0.0153 0.0126 0.0128 2,041,967 -0.00(-20.00%)
Mar 03, 2026 0.0160 0.0160 0.0141 0.0160 395,655 -0.00(-5.88%)
Mar 02, 2026 0.0160 0.0175 0.0140 0.0170 612,912 -0.00(-3.41%)
Feb 27, 2026 0.0150 0.0183 0.0138 0.0176 2,062,429 +0.00(+17.33%)
Feb 26, 2026 0.0132 0.0157 0.0132 0.0150 439,712 -0.00(-5.06%)
Feb 25, 2026 0.0184 0.0184 0.0132 0.0158 974,655 -0.00(-1.25%)
Feb 24, 2026 0.0157 0.0186 0.0146 0.0160 1,060,117 -0.00(-6.98%)
Feb 23, 2026 0.0165 0.0180 0.0152 0.0172 541,893 -0.00(-1.71%)
Feb 20, 2026 0.0186 0.0186 0.0164 0.0175 435,704 +0.00(+1.16%)
Feb 19, 2026 0.0176 0.0184 0.0165 0.0173 999,420 -0.00(-6.49%)
Feb 18, 2026 0.0180 0.0185 0.0158 0.0185 1,368,371 +0.00(+1.09%)
Feb 17, 2026 0.0175 0.0200 0.0175 0.0183 966,803 -0.00(-16.82%)
Feb 13, 2026 0.0146 0.0227 0.0138 0.0220 2,104,814 +0.01(+41.94%)
Feb 12, 2026 0.0196 0.0196 0.0143 0.0155 874,361 -0.00(-19.69%)
Feb 11, 2026 0.0200 0.0200 0.0162 0.0193 1,338,531 -0.00(-3.50%)
Feb 10, 2026 0.0200 0.0200 0.0165 0.0200 1,018,849 +0.00(+0.00%)
Feb 09, 2026 0.0204 0.0220 0.0180 0.0200 691,179 +0.00(+3.63%)
Feb 06, 2026 0.0200 0.0218 0.0180 0.0193 3,473,522 +0.00(+16.27%)
Feb 05, 2026 0.0173 0.0193 0.0160 0.0166 2,197,493 -0.00(-6.21%)
Feb 04, 2026 0.0166 0.0235 0.0150 0.0177 4,232,063 +0.00(+4.12%)
Feb 03, 2026 0.0262 0.0262 0.0130 0.0170 15,365,103 -0.01(-28.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.