Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP:SNWGF)

6.620 -0.159 (-2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.700 7.000 6.600 6.620 83,232 -0.16(-2.35%)
Jul 31, 2025 6.350 6.890 6.350 6.779 67,057 +0.26(+4.05%)
Jul 30, 2025 6.510 6.590 6.250 6.515 149,082 -0.08(-1.23%)
Jul 29, 2025 6.728 6.728 6.510 6.596 156,342 -0.11(-1.70%)
Jul 28, 2025 6.980 7.045 6.560 6.710 243,074 -0.27(-3.87%)
Jul 25, 2025 7.016 7.070 6.850 6.980 84,702 -0.07(-0.99%)
Jul 24, 2025 7.100 7.100 6.905 7.050 106,132 -0.13(-1.78%)
Jul 23, 2025 7.350 7.350 7.122 7.178 93,602 -0.08(-1.14%)
Jul 22, 2025 7.220 7.274 7.000 7.260 92,807 +0.22(+3.12%)
Jul 21, 2025 6.985 7.210 6.950 7.040 126,258 +0.07(+1.00%)
Jul 18, 2025 6.940 7.120 6.880 6.970 111,436 +0.06(+0.82%)
Jul 17, 2025 7.390 7.390 6.800 6.913 147,699 -0.15(-2.19%)
Jul 16, 2025 7.460 7.460 6.990 7.068 179,058 -0.28(-3.84%)
Jul 15, 2025 7.110 7.413 7.050 7.350 278,294 +0.30(+4.26%)
Jul 14, 2025 6.820 7.250 6.468 7.050 541,045 +0.46(+6.98%)
Jul 11, 2025 5.890 7.660 5.876 6.590 1,429,684 +0.69(+11.69%)
Jul 10, 2025 5.850 5.910 5.827 5.900 69,562 +0.04(+0.75%)
Jul 09, 2025 5.950 5.950 5.830 5.856 40,588 -0.02(-0.41%)
Jul 08, 2025 6.265 6.265 5.850 5.880 63,207 -0.37(-5.88%)
Jul 07, 2025 6.250 6.260 5.900 6.247 46,164 +0.01(+0.20%)
Jul 03, 2025 6.230 6.280 6.222 6.235 18,578 -0.04(-0.64%)
Jul 02, 2025 6.310 6.402 6.190 6.275 97,138 +0.08(+1.21%)
Jul 01, 2025 6.400 6.460 6.110 6.200 29,644 +0.03(+0.49%)
Jun 30, 2025 6.280 6.430 6.140 6.170 106,311 -0.13(-2.06%)
Jun 27, 2025 6.240 6.300 6.140 6.300 106,788 -0.03(-0.52%)
Jun 26, 2025 6.084 6.360 6.030 6.333 86,719 +0.27(+4.53%)
Jun 25, 2025 6.200 6.380 5.950 6.058 119,894 -0.16(-2.63%)
Jun 24, 2025 5.720 6.289 5.600 6.221 177,324 +0.52(+9.20%)
Jun 23, 2025 5.720 5.790 5.645 5.697 78,168 +0.04(+0.66%)
Jun 20, 2025 5.640 5.690 5.410 5.660 114,812 +0.07(+1.16%)
Jun 18, 2025 5.607 5.690 5.580 5.595 20,922 -0.04(-0.62%)
Jun 17, 2025 5.732 5.760 5.615 5.630 22,183 -0.16(-2.76%)
Jun 16, 2025 5.850 5.850 5.550 5.790 45,458 +0.02(+0.42%)
Jun 13, 2025 5.860 5.950 5.763 5.766 43,646 -0.03(-0.44%)
Jun 12, 2025 5.757 5.900 5.700 5.791 77,255 +0.18(+3.19%)
Jun 11, 2025 5.560 5.650 5.530 5.612 51,090 +0.10(+1.85%)
Jun 10, 2025 5.600 5.672 5.420 5.510 46,283 -0.09(-1.61%)
Jun 09, 2025 5.570 5.660 5.490 5.600 88,152 +0.05(+0.90%)
Jun 06, 2025 5.690 5.690 5.467 5.550 58,079 -0.15(-2.55%)
Jun 05, 2025 5.921 5.921 5.670 5.695 76,813 -0.18(-3.15%)
Jun 04, 2025 5.850 5.888 5.794 5.880 46,733 +0.11(+1.95%)
Jun 03, 2025 6.050 6.050 5.620 5.768 99,850 +0.03(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.