Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0004 0 +0.00(+33.33%)
Feb 04, 2026 0.0003 0 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 333,345 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+0.00%)
Jan 27, 2026 0.0003 0 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 1,510,000 -0.00(-25.00%)
Jan 22, 2026 0.0004 0 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0004 9,905 +0.00(+0.00%)
Jan 15, 2026 0.0004 4 +0.00(+0.00%)
Jan 13, 2026 0.0004 3 +0.00(+33.33%)
Jan 12, 2026 0.0003 0.0003 0.0003 0.0003 2,049,096 -0.00(-25.00%)
Jan 07, 2026 0.0004 1 +0.00(+33.33%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 4,520,000 -0.00(-25.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0004 1,005,324 +0.00(+0.00%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0004 2,986,324 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0004 0.0003 0.0004 8,574,316 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0004 130,648 +0.00(+0.00%)
Dec 26, 2025 0.0004 0 +0.00(+33.33%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 7,662 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0004 247,986 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 8,494,029 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0003 0.0004 17,898,346 +0.00(+0.00%)
Dec 16, 2025 0.0004 0 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0004 2,045,748 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 4,502,662 +0.00(+0.00%)
Dec 09, 2025 0.0004 0 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 6,621,928 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0004 0.0004 1,700,000 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 53,098,192 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.