Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0004 0.0005 0.0004 0.0004 2,162,791 +0.00(+0.00%)
Mar 31, 2026 0.0004 0 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0004 0.0004 10,505,324 +0.00(+0.00%)
Mar 27, 2026 0.0004 0.0004 0.0003 0.0004 510,648 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Mar 25, 2026 0.0004 0.0005 0.0003 0.0004 7,297,459 -0.00(-20.00%)
Mar 24, 2026 0.0004 0.0005 0.0003 0.0005 156,334,816 +0.00(+66.67%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 630,000 +0.00(+0.00%)
Mar 17, 2026 0.0003 0 +0.00(+50.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 11, 2026 0.0003 0 +0.00(+0.00%)
Mar 09, 2026 0.0003 0 +0.00(+0.00%)
Mar 05, 2026 0.0003 2 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0003 0.0002 0.0003 3,040,579 -0.00(-25.00%)
Feb 24, 2026 0.0004 0 +0.00(+33.33%)
Feb 23, 2026 0.0004 0.0004 0.0003 0.0003 123,972 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0003 0.0004 2,862 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 20,163 +0.00(+0.00%)
Feb 13, 2026 0.0004 0 +0.00(+33.33%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 970,000 +0.00(+0.00%)
Feb 10, 2026 0.0003 0 -0.00(-25.00%)
Feb 06, 2026 0.0004 0 +0.00(+33.33%)
Feb 04, 2026 0.0003 0 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 333,345 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.