Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 1,256,912 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 1,880,343 +0.00(+0.00%)
Jun 30, 2025 0.0003 0 +0.00(+0.00%)
Jun 26, 2025 0.0003 0 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,406,912 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 8,012,651 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 18, 2025 0.0003 0 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 1,507,233 +0.00(+0.00%)
Jun 13, 2025 0.0003 0 +0.00(+0.00%)
Jun 10, 2025 0.0003 0 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 507,401 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0003 5,054,309 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,068,264 -0.00(-25.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 535,300 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0004 715,554 +0.00(+0.00%)
May 30, 2025 0.0004 0 +0.00(+0.00%)
May 29, 2025 0.0003 0.0004 0.0003 0.0004 6,767,384 +0.00(+0.00%)
May 28, 2025 0.0003 0.0004 0.0003 0.0004 66,758,524 +0.00(+33.33%)
May 27, 2025 0.0003 0.0003 0.0002 0.0003 99,357,840 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 68,509,008 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 34,904,444 +0.00(+0.00%)
May 21, 2025 0.0003 0.0004 0.0002 0.0003 215,644,128 +0.00(+0.00%)
May 19, 2025 0.0003 0 +0.00(+0.00%)
May 15, 2025 0.0003 0 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 30,354,744 +0.00(+0.00%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 20,333,332 -0.00(-25.00%)
May 12, 2025 0.0004 0.0004 0.0004 0.0004 3,333 +0.00(+33.33%)
May 09, 2025 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 5,016,789 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+0.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 2,453,377 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 1,003,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.