Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Social Detention Inc (OP:SODE)

0.0080 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Jul 10, 2025	0.0076	0.0081	0.0076	0.0080	125,000	+0.00(+11.11%)
Jun 27, 2025				0.0072	0	-0.00(-1.37%)
Jun 26, 2025	0.0073	0.0073	0.0073	0.0073	1,000	+0.00(+0.00%)
Jun 25, 2025	0.0073	0.0073	0.0073	0.0073	1,700	+0.00(+0.00%)
Jun 16, 2025				0.0073	0	+0.00(+2.82%)
Jun 12, 2025				0.0071	0	-0.00(-1.39%)
Jun 02, 2025				0.0072	0	+0.00(+0.00%)
May 30, 2025	0.0072	0.0072	0.0072	0.0072	20,000	+0.00(+1.41%)
May 29, 2025	0.0071	0.0071	0.0071	0.0071	3,000	-0.00(-2.74%)
May 28, 2025	0.0073	0.0073	0.0073	0.0073	140	+0.00(+1.39%)
May 27, 2025	0.0072	0.0072	0.0072	0.0072	20,150	+0.00(+1.41%)
May 23, 2025	0.0074	0.0074	0.0071	0.0071	7,000	+0.00(+0.00%)
May 21, 2025				0.0071	0	-0.00(-2.74%)
May 14, 2025				0.0073	0	-0.00(-1.35%)
May 13, 2025	0.0074	0.0074	0.0074	0.0074	4,000	+0.00(+0.00%)
May 12, 2025	0.0075	0.0075	0.0074	0.0074	11,000	-0.00(-1.33%)
May 08, 2025				0.0075	0	+0.00(+1.35%)
May 05, 2025				0.0074	0	+0.00(+0.00%)
May 02, 2025	0.0075	0.0075	0.0071	0.0074	140,000	+0.00(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Social Detention Inc (OP:SODE)

Historical Prices