Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP:SODE)

0.0173 -0.0007 (-3.89%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0176 0.0181 0.0173 0.0173 169,000 -0.00(-3.89%)
Feb 06, 2026 0.0185 0.0200 0.0176 0.0180 64,000 +0.00(+0.56%)
Feb 05, 2026 0.0178 0.0182 0.0178 0.0179 25,100 +0.00(+0.56%)
Jan 29, 2026 0.0178 0 +0.00(+0.00%)
Jan 28, 2026 0.0178 0.0178 0.0178 0.0178 300 -0.00(-8.72%)
Jan 27, 2026 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+8.94%)
Jan 26, 2026 0.0178 0.0179 0.0178 0.0179 16,161 -0.00(-7.73%)
Jan 22, 2026 0.0194 0 -0.00(-13.78%)
Jan 20, 2026 0.0225 0 +0.00(+1.35%)
Jan 13, 2026 0.0222 50 +0.00(+5.21%)
Jan 12, 2026 0.0210 0.0211 0.0210 0.0211 10,002 -0.00(-0.94%)
Jan 09, 2026 0.0213 0.0213 0.0213 0.0213 320 -0.00(-2.29%)
Jan 06, 2026 0.0218 0 +0.00(+3.81%)
Jan 05, 2026 0.0202 0.0210 0.0200 0.0210 10,280 +0.00(+5.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 1,030 -0.00(-2.91%)
Dec 29, 2025 0.0183 0.0206 0.0177 0.0206 65,468 +0.00(+11.35%)
Dec 26, 2025 0.0185 0.0185 0.0185 0.0185 275 -0.00(-7.50%)
Dec 19, 2025 0.0200 0 +0.00(+12.99%)
Dec 18, 2025 0.0177 0.0205 0.0177 0.0177 12,380 -0.00(-13.66%)
Dec 17, 2025 0.0189 0.0205 0.0177 0.0205 158,000 +0.00(+3.02%)
Dec 16, 2025 0.0164 0.0200 0.0164 0.0199 168,450 +0.00(+2.05%)
Dec 11, 2025 0.0195 0 +0.00(+3.17%)
Dec 09, 2025 0.0189 0 +0.00(+6.18%)
Dec 08, 2025 0.0170 0.0183 0.0153 0.0178 217,950 +0.00(+11.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.