Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0812 -0.0035 (-4.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0915 0.1007 0.0734 0.0812 649,387 -0.00(-4.13%)
May 08, 2025 0.0859 0.1000 0.0842 0.0847 830,300 +0.01(+9.15%)
May 07, 2025 0.0850 0.0864 0.0752 0.0776 264,870 -0.00(-4.20%)
May 06, 2025 0.0840 0.0928 0.0756 0.0810 208,872 -0.01(-8.99%)
May 05, 2025 0.0900 0.1018 0.0888 0.0890 448,073 -0.01(-5.32%)
May 02, 2025 0.1030 0.1202 0.0940 0.0940 556,586 +0.00(+4.44%)
May 01, 2025 0.0808 0.1055 0.0782 0.0900 786,118 +0.01(+19.84%)
Apr 30, 2025 0.0715 0.0756 0.0647 0.0751 335,628 +0.00(+6.98%)
Apr 29, 2025 0.0798 0.0800 0.0702 0.0702 173,018 -0.01(-8.47%)
Apr 28, 2025 0.0755 0.0801 0.0714 0.0767 189,890 +0.01(+11.48%)
Apr 25, 2025 0.0578 0.0800 0.0553 0.0688 426,541 +0.01(+18.62%)
Apr 24, 2025 0.0580 0.0587 0.0522 0.0580 240,243 -0.00(-3.33%)
Apr 23, 2025 0.0676 0.0770 0.0557 0.0600 688,091 -0.00(-0.99%)
Apr 22, 2025 0.0501 0.0636 0.0501 0.0606 311,272 +0.01(+14.12%)
Apr 21, 2025 0.0659 0.0659 0.0500 0.0531 180,966 -0.01(-13.24%)
Apr 17, 2025 0.0649 0.0675 0.0543 0.0612 282,969 +0.00(+4.44%)
Apr 16, 2025 0.0601 0.0684 0.0585 0.0586 54,332 -0.01(-16.05%)
Apr 15, 2025 0.0798 0.0798 0.0626 0.0698 254,011 -0.00(-0.29%)
Apr 14, 2025 0.0690 0.0812 0.0663 0.0700 62,768 +0.01(+26.81%)
Apr 11, 2025 0.0603 0.0625 0.0552 0.0552 53,348 +0.01(+14.52%)
Apr 10, 2025 0.0482 0.0560 0.0482 0.0482 1,012 -0.01(-11.56%)
Apr 09, 2025 0.0430 0.0565 0.0400 0.0545 93,032 +0.02(+39.74%)
Apr 08, 2025 0.0435 0.0505 0.0387 0.0390 105,729 -0.00(-5.11%)
Apr 07, 2025 0.0435 0.0497 0.0411 0.0411 161,263 -0.01(-22.45%)
Apr 04, 2025 0.0470 0.0530 0.0446 0.0530 53,142 +0.00(+6.00%)
Apr 03, 2025 0.0503 0.0521 0.0457 0.0500 223,079 -0.00(-6.72%)
Apr 02, 2025 0.0530 0.0589 0.0466 0.0536 26,985 +0.00(+9.39%)
Apr 01, 2025 0.0566 0.0630 0.0490 0.0490 374,601 -0.01(-13.43%)
Mar 31, 2025 0.0550 0.0619 0.0546 0.0566 85,395 -0.01(-8.12%)
Mar 28, 2025 0.0726 0.0726 0.0570 0.0616 131,066 -0.01(-16.53%)
Mar 27, 2025 0.0800 0.0800 0.0677 0.0738 169,929 -0.01(-13.18%)
Mar 26, 2025 0.0843 0.0882 0.0823 0.0850 67,425 -0.00(-5.35%)
Mar 25, 2025 0.0850 0.0950 0.0850 0.0898 126,043 -0.00(-3.65%)
Mar 24, 2025 0.0985 0.1086 0.0900 0.0932 140,519 -0.01(-5.48%)
Mar 21, 2025 0.0991 0.1040 0.0928 0.0986 63,388 -0.01(-6.10%)
Mar 20, 2025 0.1052 0.1210 0.1050 0.1050 22,417 -0.01(-11.62%)
Mar 19, 2025 0.1025 0.1188 0.0971 0.1188 138,431 +0.03(+32.00%)
Mar 18, 2025 0.0974 0.0999 0.0900 0.0900 10,361 -0.00(-4.56%)
Mar 17, 2025 0.1062 0.1070 0.0943 0.0943 131,012 -0.01(-6.26%)
Mar 14, 2025 0.0960 0.1115 0.0905 0.1006 143,318 +0.02(+20.05%)
Mar 13, 2025 0.0910 0.0920 0.0794 0.0838 141,798 -0.02(-17.03%)
Mar 12, 2025 0.1050 0.1050 0.0850 0.1010 90,221 +0.00(+3.17%)
Mar 11, 2025 0.0900 0.0987 0.0862 0.0979 110,242 +0.01(+8.78%)
Mar 10, 2025 0.1248 0.1248 0.0900 0.0900 57,360 -0.03(-25.80%)
Mar 07, 2025 0.1201 0.1251 0.1168 0.1213 31,859 -0.00(-3.50%)
Mar 06, 2025 0.1369 0.1400 0.1257 0.1257 92,809 -0.01(-4.84%)
Mar 05, 2025 0.1293 0.1400 0.1280 0.1321 60,829 -0.00(-1.12%)
Mar 04, 2025 0.1200 0.1336 0.1080 0.1336 99,689 +0.01(+8.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.