Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0100 0.0123 0.0100 0.0100 23,590 +0.00(+0.00%)
Dec 24, 2025 0.0099 0.0100 0.0099 0.0100 4,750 +0.00(+8.70%)
Dec 23, 2025 0.0128 0.0134 0.0077 0.0092 81,557 -0.00(-29.77%)
Dec 22, 2025 0.0095 0.0131 0.0095 0.0131 39,642 +0.00(+37.89%)
Dec 19, 2025 0.0075 0.0107 0.0075 0.0095 126,777 -0.00(-11.21%)
Dec 18, 2025 0.0080 0.0107 0.0080 0.0107 61,877 +0.00(+8.08%)
Dec 17, 2025 0.0107 0.0150 0.0075 0.0099 531,301 -0.00(-7.48%)
Dec 16, 2025 0.0150 0.0150 0.0095 0.0107 202,666 +0.00(+0.00%)
Dec 15, 2025 0.0094 0.0130 0.0089 0.0107 147,309 -0.00(-6.14%)
Dec 12, 2025 0.0141 0.0141 0.0099 0.0114 239,189 +0.00(+10.68%)
Dec 11, 2025 0.0108 0.0140 0.0103 0.0103 1,062,500 -0.00(-14.17%)
Dec 10, 2025 0.0133 0.0141 0.0112 0.0120 48,950 -0.00(-6.98%)
Dec 09, 2025 0.0126 0.0135 0.0100 0.0129 257,058 +0.00(+3.20%)
Dec 08, 2025 0.0177 0.0200 0.0112 0.0125 555,891 -0.00(-12.59%)
Dec 05, 2025 0.0143 0.0143 0.0143 0.0143 135,000 -0.00(-0.69%)
Dec 04, 2025 0.0176 0.0176 0.0144 0.0144 87,365 +0.00(+2.86%)
Dec 03, 2025 0.0152 0.0156 0.0109 0.0140 17,146 -0.00(-5.41%)
Dec 02, 2025 0.0106 0.0156 0.0106 0.0148 15,136 -0.00(-5.13%)
Dec 01, 2025 0.0139 0.0156 0.0113 0.0156 124,099 -0.00(-0.64%)
Nov 28, 2025 0.0157 0.0157 0.0157 0.0157 1,000 +0.00(+4.67%)
Nov 26, 2025 0.0150 0.0150 0.0111 0.0150 114,325 +0.00(+0.00%)
Nov 25, 2025 0.0164 0.0164 0.0125 0.0150 357,233 +0.00(+12.78%)
Nov 24, 2025 0.0147 0.0165 0.0133 0.0133 390,752 -0.00(-20.36%)
Nov 21, 2025 0.0170 0.0174 0.0137 0.0167 553,182 -0.00(-7.22%)
Nov 20, 2025 0.0188 0.0188 0.0180 0.0180 8,141 +0.00(+21.62%)
Nov 19, 2025 0.0218 0.0218 0.0130 0.0148 1,224,884 -0.01(-41.04%)
Nov 18, 2025 0.0232 0.0251 0.0232 0.0251 16,850 +0.00(+0.40%)
Nov 17, 2025 0.0283 0.0289 0.0218 0.0250 329,612 -0.00(-0.79%)
Nov 14, 2025 0.0268 0.0299 0.0249 0.0252 240,007 -0.00(-6.32%)
Nov 13, 2025 0.0258 0.0275 0.0233 0.0269 71,407 +0.00(+3.46%)
Nov 12, 2025 0.0283 0.0283 0.0260 0.0260 15,600 -0.00(-5.80%)
Nov 11, 2025 0.0282 0.0291 0.0269 0.0276 148,440 +0.00(+17.95%)
Nov 10, 2025 0.0248 0.0248 0.0211 0.0234 275,250 +0.00(+1.30%)
Nov 07, 2025 0.0205 0.0250 0.0205 0.0231 105,058 -0.00(-14.44%)
Nov 06, 2025 0.0283 0.0283 0.0250 0.0270 104,515 -0.00(-11.76%)
Nov 05, 2025 0.0290 0.0306 0.0290 0.0306 11,696 +0.00(+10.47%)
Nov 04, 2025 0.0301 0.0302 0.0277 0.0277 354,867 -0.01(-17.31%)
Nov 03, 2025 0.0396 0.0396 0.0324 0.0335 117,911 -0.00(-1.47%)
Oct 31, 2025 0.0350 0.0370 0.0340 0.0340 90,800 +0.00(+0.00%)
Oct 30, 2025 0.0346 0.0346 0.0340 0.0340 100,000 -0.00(-2.86%)
Oct 29, 2025 0.0360 0.0365 0.0350 0.0350 85,260 +0.00(+0.00%)
Oct 28, 2025 0.0330 0.0369 0.0319 0.0350 15,858 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0380 0.0341 0.0350 56,533 -0.00(-4.11%)
Oct 24, 2025 0.0321 0.0365 0.0320 0.0365 12,310 +0.00(+7.04%)
Oct 23, 2025 0.0293 0.0359 0.0293 0.0341 7,595 +0.00(+13.67%)
Oct 22, 2025 0.0308 0.0308 0.0300 0.0300 136,223 -0.01(-16.67%)
Oct 21, 2025 0.0345 0.0373 0.0307 0.0360 135,350 +0.00(+5.26%)
Oct 20, 2025 0.0326 0.0364 0.0309 0.0342 99,050 +0.00(+5.23%)
Oct 17, 2025 0.0364 0.0364 0.0325 0.0325 470,287 -0.00(-4.97%)
Oct 16, 2025 0.0325 0.0360 0.0325 0.0342 99,854 -0.00(-12.31%)
Oct 15, 2025 0.0390 0.0390 0.0390 0.0390 34,055 +0.01(+20.00%)
Oct 14, 2025 0.0363 0.0363 0.0325 0.0325 39,698 -0.00(-10.47%)
Oct 13, 2025 0.0369 0.0405 0.0325 0.0363 56,201 +0.00(+11.69%)
Oct 10, 2025 0.0351 0.0379 0.0325 0.0325 144,180 -0.00(-12.40%)
Oct 09, 2025 0.0350 0.0371 0.0350 0.0371 13,380 +0.00(+1.92%)
Oct 08, 2025 0.0366 0.0410 0.0326 0.0364 159,715 -0.00(-3.19%)
Oct 07, 2025 0.0373 0.0376 0.0350 0.0376 29,370 +0.00(+9.30%)
Oct 06, 2025 0.0369 0.0402 0.0344 0.0344 279,279 -0.00(-10.18%)
Oct 03, 2025 0.0398 0.0398 0.0370 0.0383 173,261 +0.00(+0.52%)
Oct 02, 2025 0.0360 0.0400 0.0351 0.0381 89,131 +0.00(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.