Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0140 UNCHANGED
Last Price Updated: 3:09 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0140 0 +0.00(+6.87%)
Jan 12, 2026 0.0102 0.0131 0.0102 0.0131 24,148 +0.00(+3.15%)
Jan 09, 2026 0.0127 0.0127 0.0125 0.0127 25,310 +0.00(+27.00%)
Jan 08, 2026 0.0088 0.0100 0.0088 0.0100 16,700 -0.00(-6.54%)
Jan 07, 2026 0.0107 0.0107 0.0107 0.0107 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0107 0.0107 0.0107 0.0107 63,400 +0.00(+4.90%)
Jan 05, 2026 0.0107 0.0107 0.0100 0.0102 15,382 +0.00(+27.50%)
Jan 02, 2026 0.0080 0.0160 0.0080 0.0080 748 -0.00(-14.89%)
Dec 31, 2025 0.0098 0.0108 0.0089 0.0094 83,398 +0.00(+20.51%)
Dec 30, 2025 0.0100 0.0138 0.0078 0.0078 455,448 -0.00(-26.42%)
Dec 29, 2025 0.0104 0.0127 0.0100 0.0106 41,103 +0.00(+6.00%)
Dec 26, 2025 0.0100 0.0123 0.0100 0.0100 23,590 +0.00(+0.00%)
Dec 24, 2025 0.0099 0.0100 0.0099 0.0100 4,750 +0.00(+8.70%)
Dec 23, 2025 0.0128 0.0134 0.0077 0.0092 81,557 -0.00(-29.77%)
Dec 22, 2025 0.0095 0.0131 0.0095 0.0131 39,642 +0.00(+37.89%)
Dec 19, 2025 0.0075 0.0107 0.0075 0.0095 126,777 -0.00(-11.21%)
Dec 18, 2025 0.0080 0.0107 0.0080 0.0107 61,877 +0.00(+8.08%)
Dec 17, 2025 0.0107 0.0150 0.0075 0.0099 531,301 -0.00(-7.48%)
Dec 16, 2025 0.0150 0.0150 0.0095 0.0107 202,666 +0.00(+0.00%)
Dec 15, 2025 0.0094 0.0130 0.0089 0.0107 147,309 -0.00(-6.14%)
Dec 12, 2025 0.0141 0.0141 0.0099 0.0114 239,189 +0.00(+10.68%)
Dec 11, 2025 0.0108 0.0140 0.0103 0.0103 1,062,500 -0.00(-14.17%)
Dec 10, 2025 0.0133 0.0141 0.0112 0.0120 48,950 -0.00(-6.98%)
Dec 09, 2025 0.0126 0.0135 0.0100 0.0129 257,058 +0.00(+3.20%)
Dec 08, 2025 0.0177 0.0200 0.0112 0.0125 555,891 -0.00(-12.59%)
Dec 05, 2025 0.0143 0.0143 0.0143 0.0143 135,000 -0.00(-0.69%)
Dec 04, 2025 0.0176 0.0176 0.0144 0.0144 87,365 +0.00(+2.86%)
Dec 03, 2025 0.0152 0.0156 0.0109 0.0140 17,146 -0.00(-5.41%)
Dec 02, 2025 0.0106 0.0156 0.0106 0.0148 15,136 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.