Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Somerset Trust Holdi (OP:SOME)

64.40 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	64.40	64.40	64.40	64.40	100	+0.00(+0.00%)
Dec 11, 2025	64.40	64.40	64.40	64.40	107	-0.08(-0.12%)
Dec 08, 2025				64.48	1	+0.08(+0.12%)
Dec 04, 2025				64.40	0	-1.60(-2.42%)
Dec 03, 2025	66.00	66.00	66.00	66.00	300	+1.64(+2.55%)
Dec 02, 2025	64.65	64.65	64.36	64.36	1,207	-0.64(-0.98%)
Dec 01, 2025	64.35	65.00	64.35	65.00	620	-3.00(-4.41%)
Nov 25, 2025				68.00	5	+3.65(+5.67%)
Nov 24, 2025	64.35	64.35	64.10	64.35	411	-0.65(-1.00%)
Nov 21, 2025	65.00	65.00	64.74	65.00	276	+0.00(+0.00%)
Nov 20, 2025	65.00	65.00	65.00	65.00	500	+0.00(+0.00%)
Nov 18, 2025				65.00	0	+0.65(+1.01%)
Nov 14, 2025				64.35	2	-0.65(-1.00%)
Nov 13, 2025	65.00	65.00	65.00	65.00	266	+0.00(+0.00%)
Nov 12, 2025	65.00	65.00	65.00	65.00	223	-3.78(-5.49%)
Nov 11, 2025	68.25	68.78	68.25	68.78	900	+4.48(+6.96%)
Nov 07, 2025				64.30	0	+0.05(+0.08%)
Nov 04, 2025				64.25	0	-1.75(-2.65%)
Nov 03, 2025	64.00	66.00	63.40	66.00	2,400	+3.00(+4.76%)
Oct 31, 2025	60.00	63.00	59.99	63.00	4,202	+4.15(+7.05%)
Oct 30, 2025	58.85	58.85	58.85	58.85	100	+0.05(+0.09%)
Oct 28, 2025				58.80	0	+0.10(+0.17%)
Oct 24, 2025				58.70	70	-1.29(-2.15%)
Oct 23, 2025	59.99	59.99	58.79	59.99	600	+1.49(+2.55%)
Oct 22, 2025	58.50	58.50	58.20	58.50	1,057	+0.32(+0.55%)
Oct 21, 2025	58.18	58.18	58.18	58.18	200	-0.82(-1.39%)
Oct 20, 2025	59.00	59.00	59.00	59.00	523	+0.65(+1.11%)
Oct 17, 2025	58.50	58.50	58.35	58.35	250	-0.60(-1.02%)
Oct 16, 2025	58.95	58.95	58.95	58.95	200	-0.55(-0.92%)
Oct 15, 2025	59.50	59.50	59.50	59.50	219	+0.55(+0.93%)
Oct 13, 2025				58.95	63	+0.84(+1.45%)
Oct 10, 2025	58.11	58.11	58.11	58.11	753	+0.03(+0.05%)
Oct 08, 2025				58.08	10	-0.27(-0.46%)
Oct 07, 2025	58.02	59.10	58.02	58.35	2,380	-0.55(-0.93%)
Oct 06, 2025	58.90	58.90	58.90	58.90	278	+0.79(+1.36%)
Oct 03, 2025	58.11	58.11	58.02	58.11	340	-1.00(-1.70%)
Oct 02, 2025	59.12	59.12	59.12	59.12	534	+0.12(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Somerset Trust Holdi (OP:SOME)

Historical Prices