Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0001	0	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0001	3,104,164	-0.00(-50.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	102,001	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0001	0.0002	60,000	+0.00(+100.00%)
Dec 15, 2025	0.0002	0.0002	0.0001	0.0001	15,474,100	-0.00(-50.00%)
Dec 12, 2025	0.0002	0.0002	0.0001	0.0002	11,160,700	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0002	0.0002	51,300	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0002	4,203,603	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	3,040,179	+0.00(+100.00%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0001	1,005,926	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0001	7,040,019	-0.00(-50.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	25,444	+0.00(+100.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0001	7,559,195	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akazoo S.A. - Ordinary Shares (OP:SONG)

Historical Prices