Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SONX)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.5000 0.5000 0.5000 0.5000 157 +0.17(+51.52%)
Apr 24, 2026 0.3300 48 -0.07(-17.50%)
Apr 20, 2026 0.4000 0 +0.07(+21.21%)
Apr 02, 2026 0.3300 0 -0.01(-2.94%)
Apr 01, 2026 0.3400 0.3400 0.3400 0.3400 350 -0.16(-32.00%)
Mar 30, 2026 0.5000 0 +0.20(+66.67%)
Mar 26, 2026 0.3000 0 +0.14(+87.50%)
Mar 09, 2026 0.1600 25 +0.01(+6.67%)
Mar 06, 2026 0.1500 0.1500 0.1500 0.1500 500 -0.10(-40.00%)
Mar 04, 2026 0.2500 0 +0.08(+47.06%)
Feb 27, 2026 0.1700 1 -0.04(-19.05%)
Feb 26, 2026 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Feb 25, 2026 0.2100 0.2100 0.1900 0.1900 1,347 +0.01(+5.56%)
Feb 24, 2026 0.1800 0.1800 0.1800 0.1800 580 -0.05(-21.74%)
Feb 17, 2026 0.2300 0 +0.19(+475.00%)
Feb 13, 2026 0.3000 0.7333 0.0400 0.0400 566 +0.02(+100.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 167 -0.11(-84.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.