Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SONX)

0.3000 UNCHANGED
Last Price Updated: 2:45 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.3000 13 -0.01(-3.23%)
Sep 25, 2025 0.3100 0.3100 0.3100 0.3100 283 +0.06(+24.00%)
Sep 24, 2025 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Sep 18, 2025 0.2500 51 +0.00(+0.00%)
Sep 17, 2025 0.2500 0.2500 0.2500 0.2500 140 +0.00(+0.00%)
Sep 16, 2025 0.4900 0.4900 0.2500 0.2500 655 +0.12(+92.31%)
Sep 12, 2025 0.1300 5 -0.57(-81.43%)
Sep 11, 2025 0.7000 0.7200 0.7000 0.7000 3,384 +0.60(+600.00%)
Sep 10, 2025 0.8700 0.8700 0.1000 0.1000 2,106 +0.05(+100.00%)
Sep 05, 2025 0.0500 5 +0.01(+25.00%)
Sep 04, 2025 0.0400 0.0500 0.0400 0.0400 1,748 +0.00(+2.56%)
Sep 03, 2025 0.0390 0.0390 0.0390 0.0390 539 -0.01(-22.00%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 520 +0.02(+66.67%)
Aug 22, 2025 0.0300 25 -0.00(-7.69%)
Aug 21, 2025 0.0325 0.0325 0.0325 0.0325 106 +0.00(+0.00%)
Aug 18, 2025 0.0325 0 +0.01(+47.73%)
Aug 11, 2025 0.0220 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.