Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SONX)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3000 0.3100 0.3000 0.3000 1,256 +0.25(+538.30%)
Dec 29, 2025 0.0470 18 -0.01(-14.70%)
Dec 26, 2025 0.0551 0.0551 0.0300 0.0551 636 -0.07(-57.62%)
Dec 24, 2025 0.1300 0.1300 0.1300 0.1300 4,152 -0.01(-7.14%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 355 +0.00(+0.00%)
Dec 22, 2025 0.1400 0.1400 0.1400 0.1400 10,374 -0.00(-2.03%)
Dec 18, 2025 0.1429 25 -0.06(-28.55%)
Dec 16, 2025 0.2000 31 -0.07(-26.66%)
Dec 15, 2025 0.2727 0.2727 0.2727 0.2727 500 +0.02(+9.08%)
Dec 11, 2025 0.2500 0 +0.00(+0.00%)
Dec 09, 2025 0.2500 7 -0.01(-3.85%)
Dec 08, 2025 0.2300 0.2600 0.2300 0.2600 839 +0.04(+18.18%)
Dec 01, 2025 0.2200 50 -0.04(-15.38%)
Nov 26, 2025 0.2600 51 +0.01(+3.54%)
Nov 24, 2025 0.2511 54 -0.01(-3.42%)
Nov 20, 2025 0.2600 0 +0.00(+0.00%)
Nov 14, 2025 0.2600 0 +0.00(+0.00%)
Nov 06, 2025 0.2600 0 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.