Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southern Energy Corp (OP: SOUTF )

0.1028 -0.0026 (-2.47%)

Streaming Delayed Price Updated: 12:05 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.1054	0	-0.01(-4.96%)
Sep 11, 2024				0.1109	50	+0.02(+24.33%)
Sep 10, 2024	0.0892	0.0892	0.0892	0.0892	1,760	-0.02(-15.13%)
Sep 09, 2024	0.1051	0.1070	0.1051	0.1051	13,000	-0.00(-1.04%)
Sep 06, 2024	0.1114	0.1114	0.1062	0.1062	27,226	-0.00(-3.28%)
Aug 30, 2024				0.1098	0	-0.00(-3.94%)
Aug 29, 2024	0.1143	0.1143	0.1143	0.1143	20,000	-0.01(-5.69%)
Aug 27, 2024				0.1212	0	-0.01(-8.73%)
Aug 20, 2024				0.1328	0	+0.00(+3.27%)
Aug 19, 2024	0.1286	0.1286	0.1286	0.1286	1,000	+0.00(+4.05%)
Aug 14, 2024				0.1236	0	+0.01(+8.23%)
Aug 13, 2024	0.1142	0.1142	0.1142	0.1142	700	+0.00(+0.00%)
Aug 12, 2024	0.1142	0.1142	0.1078	0.1142	570,700	+0.00(+0.00%)
Aug 08, 2024				0.1142	0	+0.00(+0.00%)
Aug 07, 2024	0.1142	0.1142	0.1142	0.1142	34,010	-0.00(-3.95%)
Aug 02, 2024				0.1189	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southern Energy Corp (OP: SOUTF )

Historical Prices