Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP:SOUTF)

0.0461 -0.0030 (-6.11%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0463 0.0463 0.0420 0.0461 269,000 -0.00(-6.11%)
Feb 05, 2026 0.0491 0 -0.00(-2.96%)
Feb 04, 2026 0.0517 0.0517 0.0506 0.0506 27,500 -0.00(-5.77%)
Feb 02, 2026 0.0537 0 -0.00(-3.24%)
Jan 30, 2026 0.0555 0.0570 0.0520 0.0555 46,084 -0.00(-8.26%)
Jan 28, 2026 0.0605 0 +0.00(+4.13%)
Jan 27, 2026 0.0581 0.0581 0.0581 0.0581 41,001 -0.00(-3.81%)
Jan 26, 2026 0.0659 0.0659 0.0573 0.0604 565,000 -0.00(-7.08%)
Jan 23, 2026 0.0659 0.0659 0.0638 0.0650 146,001 -0.00(-4.41%)
Jan 22, 2026 0.0650 0.0690 0.0620 0.0680 64,500 +0.00(+4.62%)
Jan 21, 2026 0.0630 0.0651 0.0630 0.0650 669,541 +0.01(+14.04%)
Jan 20, 2026 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+4.97%)
Jan 16, 2026 0.0499 0.0543 0.0497 0.0543 73,584 +0.00(+8.60%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 1,250 -0.00(-3.85%)
Jan 14, 2026 0.0494 0.0542 0.0494 0.0520 77,000 -0.00(-5.97%)
Jan 13, 2026 0.0580 0.0580 0.0553 0.0553 27,000 +0.00(+2.79%)
Jan 12, 2026 0.0538 0.0538 0.0538 0.0538 8,000 -0.00(-1.10%)
Jan 09, 2026 0.0544 0.0544 0.0544 0.0544 40,000 -0.00(-3.89%)
Jan 08, 2026 0.0550 0.0581 0.0540 0.0566 95,484 -0.00(-2.41%)
Jan 07, 2026 0.0580 0.0580 0.0580 0.0580 170,000 +0.00(+0.35%)
Jan 06, 2026 0.0578 0.0578 0.0578 0.0578 20,689 -0.00(-0.34%)
Jan 05, 2026 0.0590 0.0590 0.0549 0.0580 429,000 +0.00(+0.00%)
Jan 02, 2026 0.0580 0.0600 0.0580 0.0580 165,000 -0.00(-1.02%)
Dec 31, 2025 0.0580 0.0586 0.0580 0.0586 48,000 +0.00(+0.17%)
Dec 29, 2025 0.0585 0 -0.00(-5.65%)
Dec 26, 2025 0.0620 0.0645 0.0620 0.0620 51,200 -0.01(-9.62%)
Dec 24, 2025 0.0677 0.0686 0.0677 0.0686 57,800 -0.00(-2.00%)
Dec 23, 2025 0.0671 0.0700 0.0660 0.0700 60,750 +0.01(+21.74%)
Dec 22, 2025 0.0575 0.0670 0.0575 0.0575 16,500 -0.00(-7.41%)
Dec 19, 2025 0.0600 0.0623 0.0600 0.0621 310,000 -0.00(-0.32%)
Dec 17, 2025 0.0623 0 +0.00(+8.54%)
Dec 16, 2025 0.0574 0.0574 0.0574 0.0574 10,000 -0.00(-7.87%)
Dec 15, 2025 0.0623 0.0623 0.0623 0.0623 16,000 +0.01(+16.67%)
Dec 12, 2025 0.0534 0.0534 0.0534 0.0534 5,000 -0.01(-14.97%)
Dec 11, 2025 0.0628 0.0628 0.0628 0.0628 3,000 -0.00(-2.79%)
Dec 10, 2025 0.0670 0.0670 0.0646 0.0646 57,313 +0.00(+5.73%)
Dec 09, 2025 0.0670 0.0670 0.0611 0.0611 351,000 -0.01(-11.96%)
Dec 08, 2025 0.0693 0.0700 0.0600 0.0694 203,001 +0.02(+29.00%)
Dec 05, 2025 0.0469 0.0670 0.0439 0.0538 503,000 +0.00(+7.60%)
Dec 04, 2025 0.0500 0.0547 0.0500 0.0500 41,635 -0.01(-10.71%)
Dec 02, 2025 0.0560 0 +0.00(+7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.