Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sparc AI Inc (OP:SPAIF)

1.630 +0.080 (+5.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.730	1.730	1.450	1.630	148,957	+0.08(+5.16%)
Apr 01, 2026	1.580	1.645	1.476	1.550	79,102	+0.03(+2.21%)
Mar 31, 2026	1.732	1.780	1.500	1.516	102,268	-0.18(-10.79%)
Mar 30, 2026	1.740	1.750	1.618	1.700	40,214	-0.02(-1.16%)
Mar 27, 2026	1.669	1.720	1.550	1.720	28,334	+0.08(+5.10%)
Mar 26, 2026	1.770	1.830	1.539	1.637	129,461	-0.13(-7.54%)
Mar 25, 2026	1.750	1.850	1.740	1.770	57,093	+0.02(+1.14%)
Mar 24, 2026	2.000	2.000	1.600	1.750	82,594	-0.14(-7.33%)
Mar 23, 2026	2.490	2.490	1.640	1.889	191,589	-0.46(-19.64%)
Mar 20, 2026	1.590	2.530	1.590	2.350	275,132	+0.58(+32.77%)
Mar 19, 2026	2.290	2.290	1.540	1.770	257,676	-0.37(-17.29%)
Mar 18, 2026	2.700	2.870	1.870	2.140	488,570	-0.46(-17.53%)
Mar 17, 2026	2.235	2.900	2.200	2.595	472,840	+0.46(+21.35%)
Mar 16, 2026	1.880	2.139	1.626	2.139	493,939	+0.60(+38.86%)
Mar 13, 2026	1.087	1.560	1.070	1.540	157,146	+0.44(+40.00%)
Mar 12, 2026	1.105	1.200	1.040	1.100	70,974	-0.02(-1.79%)
Mar 11, 2026	1.140	1.150	1.100	1.120	73,927	-0.03(-2.61%)
Mar 10, 2026	1.100	1.150	1.021	1.150	51,643	+0.14(+13.86%)
Mar 09, 2026	1.060	1.090	0.9406	1.010	75,585	-0.07(-6.31%)
Mar 06, 2026	1.261	1.350	1.030	1.078	93,901	-0.14(-11.17%)
Mar 05, 2026	1.300	1.349	1.214	1.214	90,273	-0.10(-7.44%)
Mar 04, 2026	1.350	1.360	1.230	1.311	118,785	+0.01(+0.85%)
Mar 03, 2026	1.160	1.320	1.076	1.300	72,115	+0.07(+5.52%)
Mar 02, 2026	1.123	1.250	1.010	1.232	129,208	+0.13(+12.00%)
Feb 27, 2026	1.100	1.100	1.070	1.100	23,017	+0.01(+1.01%)
Feb 26, 2026	1.030	1.100	0.9919	1.089	102,876	+0.12(+12.00%)
Feb 25, 2026	0.9501	0.9810	0.9294	0.9723	105,662	+0.04(+4.55%)
Feb 24, 2026	0.9314	1.050	0.9000	0.9300	183,272	+0.01(+0.89%)
Feb 23, 2026	0.8620	0.9252	0.7350	0.9218	38,594	+0.08(+9.92%)
Feb 20, 2026	0.8006	0.8577	0.7671	0.8386	60,691	+0.06(+7.64%)
Feb 19, 2026	0.7949	0.8103	0.7791	0.7791	23,250	-0.03(-3.27%)
Feb 18, 2026	0.8025	0.8500	0.7510	0.8054	97,915	-0.05(-5.68%)
Feb 17, 2026	0.9000	0.9000	0.7410	0.8539	26,699	+0.00(+0.46%)
Feb 13, 2026	0.8720	0.9000	0.8316	0.8500	116,198	-0.02(-2.58%)
Feb 12, 2026	0.6845	0.8725	0.6845	0.8725	310,869	+0.13(+16.74%)
Feb 11, 2026	0.6900	0.7550	0.6744	0.7474	83,158	+0.06(+8.32%)
Feb 10, 2026	0.5867	0.6920	0.5867	0.6900	22,991	+0.03(+5.10%)
Feb 09, 2026	0.6100	0.6860	0.6100	0.6565	54,583	+0.02(+3.88%)
Feb 06, 2026	0.6262	0.6649	0.6087	0.6320	94,113	+0.02(+3.44%)
Feb 05, 2026	0.6052	0.6110	0.5592	0.6110	42,486	-0.02(-2.43%)
Feb 04, 2026	0.6300	0.6560	0.6000	0.6262	89,393	-0.01(-1.49%)
Feb 03, 2026	0.6570	0.6650	0.6357	0.6357	70,735	-0.04(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sparc AI Inc (OP:SPAIF)

Historical Prices