Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPARF)

0.0325 +0.0071 (+27.95%)
Streaming Delayed Price Updated: 1:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0347 0.0372 0.0325 0.0325 32,000 +0.01(+27.95%)
Feb 05, 2026 0.0254 0 +0.00(+0.00%)
Feb 04, 2026 0.0254 0.0300 0.0230 0.0254 7,900 -0.01(-26.16%)
Feb 02, 2026 0.0344 0 +0.00(+3.93%)
Jan 29, 2026 0.0331 0 +0.00(+4.75%)
Jan 28, 2026 0.0316 0.0333 0.0316 0.0316 3,500 -0.00(-6.51%)
Jan 27, 2026 0.0338 0.0354 0.0338 0.0338 31,048 +0.00(+5.30%)
Jan 26, 2026 0.0330 0.0330 0.0321 0.0321 1,300 -0.00(-2.73%)
Jan 23, 2026 0.0330 0.0330 0.0285 0.0330 60,000 +0.00(+6.11%)
Jan 22, 2026 0.0274 0.0311 0.0274 0.0311 52,710 +0.00(+1.97%)
Jan 20, 2026 0.0305 0 -0.00(-0.33%)
Jan 16, 2026 0.0306 0.0306 0.0306 0.0306 500 -0.00(-7.55%)
Jan 15, 2026 0.0326 0.0331 0.0290 0.0331 114,523 +0.00(+7.47%)
Jan 14, 2026 0.0332 0.0332 0.0230 0.0308 1,400 -0.00(-0.65%)
Jan 13, 2026 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-5.20%)
Jan 12, 2026 0.0300 0.0327 0.0300 0.0327 60,141 +0.00(+15.55%)
Jan 09, 2026 0.0308 0.0308 0.0255 0.0283 10,500 -0.01(-16.02%)
Jan 07, 2026 0.0337 0 +0.00(+11.22%)
Jan 06, 2026 0.0303 0.0303 0.0303 0.0303 35,259 +0.00(+6.32%)
Jan 05, 2026 0.0349 0.0349 0.0285 0.0285 2,136 +0.00(+5.56%)
Dec 31, 2025 0.0270 0 +0.00(+0.00%)
Dec 30, 2025 0.0293 0.0293 0.0270 0.0270 754 -0.00(-11.18%)
Dec 29, 2025 0.0312 0.0312 0.0270 0.0304 8,000 -0.00(-5.88%)
Dec 24, 2025 0.0323 0 -0.00(-7.45%)
Dec 22, 2025 0.0349 90 +0.00(+2.65%)
Dec 19, 2025 0.0366 0.0366 0.0340 0.0340 601 +0.00(+9.32%)
Dec 17, 2025 0.0311 0 -0.00(-7.72%)
Dec 16, 2025 0.0337 0.0337 0.0270 0.0337 14,000 -0.00(-7.92%)
Dec 15, 2025 0.0366 0.0366 0.0319 0.0366 8,462 -0.00(-5.67%)
Dec 11, 2025 0.0388 16 +0.01(+15.13%)
Dec 10, 2025 0.0337 0.0337 0.0337 0.0337 150 +0.00(+2.12%)
Dec 09, 2025 0.0372 0.0372 0.0330 0.0330 2,000 +0.00(+5.43%)
Dec 08, 2025 0.0378 0.0378 0.0313 0.0313 48,574 -0.00(-13.54%)
Dec 04, 2025 0.0362 10 +0.00(+0.56%)
Dec 02, 2025 0.0360 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.