Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SPARF )

0.0718 UNCHANGED

Last Price Updated: 2:54 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0718	0	-0.02(-21.10%)
Oct 10, 2024				0.0910	0	-0.01(-7.71%)
Oct 08, 2024				0.0986	0	-0.01(-10.36%)
Oct 07, 2024	0.1100	0.1100	0.1100	0.1100	3,015	+0.00(+1.48%)
Oct 04, 2024	0.1084	0.1084	0.1084	0.1084	3,000	-0.00(-1.45%)
Oct 02, 2024				0.1100	0	+0.01(+6.59%)
Oct 01, 2024	0.1106	0.1106	0.1032	0.1032	57,900	-0.01(-6.35%)
Sep 30, 2024	0.1052	0.1102	0.1031	0.1102	47,000	+0.03(+37.75%)
Sep 26, 2024				0.0800	0	-0.01(-11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	3,800	-0.00(-0.22%)
Sep 24, 2024	0.0902	0.0902	0.0902	0.0902	10,001	-0.01(-12.51%)
Sep 20, 2024				0.1031	36	-0.00(-1.62%)
Sep 19, 2024	0.1037	0.1061	0.1032	0.1048	27,500	+0.01(+6.94%)
Sep 16, 2024				0.0980	0	+0.01(+6.64%)
Sep 13, 2024	0.0919	0.0919	0.0919	0.0919	5,000	+0.00(+3.03%)
Sep 12, 2024	0.0892	0.0892	0.0892	0.0892	3,000	+0.01(+11.50%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+44.67%)
Sep 03, 2024				0.0553	0	-0.00(-0.72%)
Aug 29, 2024				0.0557	0	+0.00(+2.20%)
Aug 28, 2024	0.0552	0.0633	0.0545	0.0545	4,500	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SPARF )

Historical Prices