Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SPFX)

2.440 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				2.440	0	+0.14(+6.09%)
Mar 31, 2026	2.105	2.300	2.105	2.300	200	+0.24(+11.66%)
Mar 30, 2026	2.060	2.060	2.060	2.060	110	-0.34(-14.17%)
Mar 27, 2026	2.295	2.400	2.295	2.400	200	+0.10(+4.35%)
Mar 25, 2026				2.300	0	+0.05(+2.45%)
Mar 24, 2026	2.245	2.300	2.245	2.245	320	-0.04(-1.97%)
Mar 23, 2026	2.290	2.290	2.290	2.290	210	-0.01(-0.43%)
Mar 20, 2026	2.300	2.300	2.300	2.300	100	+0.10(+4.55%)
Mar 18, 2026				2.200	0	+0.15(+7.32%)
Mar 17, 2026	2.050	2.050	2.040	2.050	832	+0.12(+6.22%)
Mar 12, 2026				1.930	0	+0.00(+0.00%)
Mar 09, 2026				1.930	0	+0.00(+0.00%)
Mar 05, 2026				1.930	0	-0.01(-0.52%)
Mar 02, 2026				1.940	0	-0.00(-0.14%)
Feb 26, 2026				1.943	0	-0.01(-0.37%)
Feb 23, 2026				1.950	0	+0.16(+8.94%)
Feb 20, 2026	1.790	1.790	1.790	1.790	500	+0.04(+2.29%)
Feb 19, 2026	1.750	1.750	1.750	1.750	300	-0.20(-10.26%)
Feb 13, 2026				1.950	0	+0.20(+11.43%)
Feb 11, 2026				1.750	0	-0.30(-14.63%)
Feb 05, 2026				2.050	0	+0.00(+0.00%)
Feb 04, 2026	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPFX)

Historical Prices