Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.3635 +0.0204 (+5.95%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3455 0.3635 0.3455 0.3635 16,900 +0.02(+5.95%)
Feb 06, 2026 0.3431 0.3431 0.3431 0.3431 5,000 +0.01(+4.00%)
Feb 05, 2026 0.3358 0.3399 0.3138 0.3299 6,700 -0.03(-8.36%)
Feb 04, 2026 0.3606 0.3670 0.3600 0.3600 65,501 -0.04(-10.51%)
Jan 30, 2026 0.4023 0 -0.03(-5.98%)
Jan 27, 2026 0.4279 10 +0.01(+1.93%)
Jan 23, 2026 0.4198 25 +0.00(+0.00%)
Jan 22, 2026 0.4198 0.4198 0.4198 0.4198 11,000 -0.01(-2.82%)
Jan 20, 2026 0.4320 0 +0.06(+17.36%)
Jan 16, 2026 0.3700 0.3700 0.3681 0.3681 6,025 -0.02(-4.29%)
Jan 15, 2026 0.3846 0.3846 0.3846 0.3846 3,501 -0.00(-0.31%)
Jan 14, 2026 0.3906 0.4000 0.3733 0.3858 12,100 -0.02(-4.83%)
Jan 12, 2026 0.4054 0 +0.01(+1.35%)
Jan 08, 2026 0.4000 0 -0.03(-6.39%)
Jan 07, 2026 0.4273 0.4273 0.4273 0.4273 1,953 -0.01(-3.02%)
Jan 06, 2026 0.4342 0.4406 0.4342 0.4406 12,500 +0.04(+10.15%)
Jan 05, 2026 0.4000 0.4000 0.3625 0.4000 1,536 +0.01(+3.39%)
Dec 31, 2025 0.3869 0 +0.01(+1.34%)
Dec 30, 2025 0.3818 0.3818 0.3818 0.3818 2,000 -0.01(-2.10%)
Dec 29, 2025 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 22, 2025 0.4000 0 -0.00(-0.65%)
Dec 19, 2025 0.3800 0.4066 0.3800 0.4026 21,501 +0.02(+5.95%)
Dec 17, 2025 0.3800 50 -0.02(-5.00%)
Dec 16, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Dec 15, 2025 0.3900 0.3900 0.3900 0.3900 18,001 +0.00(+0.00%)
Dec 12, 2025 0.4003 0.4003 0.3758 0.3900 6,000 +0.01(+2.63%)
Dec 11, 2025 0.3800 0.3835 0.3800 0.3800 1,100 -0.01(-2.56%)
Dec 10, 2025 0.3900 0.3911 0.3900 0.3900 10,000 -0.02(-4.01%)
Dec 08, 2025 0.4063 0 +0.00(+0.05%)
Dec 04, 2025 0.4061 0 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.