Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.4063 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.4061 0 -0.02(-4.00%)
Dec 01, 2025 0.4230 0 +0.02(+3.78%)
Nov 28, 2025 0.3950 0.4076 0.3856 0.4076 14,490 +0.01(+1.90%)
Nov 26, 2025 0.3839 0.4000 0.3839 0.4000 21,005 +0.01(+2.83%)
Nov 25, 2025 0.3890 0.3890 0.3890 0.3890 5,000 -0.02(-4.16%)
Nov 21, 2025 0.4059 84 -0.02(-5.69%)
Nov 19, 2025 0.4304 0 +0.02(+3.71%)
Nov 18, 2025 0.4150 0.4150 0.3986 0.4150 8,600 +0.00(+0.73%)
Nov 17, 2025 0.4646 0.4646 0.4120 0.4120 24,083 -0.05(-10.43%)
Nov 14, 2025 0.4646 0.4646 0.4543 0.4600 7,000 +0.00(+0.00%)
Nov 13, 2025 0.4738 0.4842 0.4600 0.4600 13,990 -0.03(-5.31%)
Nov 12, 2025 0.4753 0.4858 0.4533 0.4858 1,800 +0.04(+8.92%)
Nov 11, 2025 0.4729 0.4729 0.4460 0.4460 26,000 -0.00(-0.93%)
Nov 10, 2025 0.4462 0.4502 0.4462 0.4502 4,533 +0.03(+6.48%)
Nov 07, 2025 0.4228 0.4228 0.4228 0.4228 10,033 +0.02(+5.23%)
Nov 06, 2025 0.4364 0.4570 0.3883 0.4018 32,400 +0.02(+5.32%)
Nov 05, 2025 0.3900 0.3900 0.3815 0.3815 7,000 -0.01(-3.52%)
Nov 04, 2025 0.3954 0.3954 0.3954 0.3954 1,600 -0.08(-17.37%)
Oct 31, 2025 0.4785 0 +0.01(+3.06%)
Oct 28, 2025 0.4643 0 +0.02(+4.15%)
Oct 27, 2025 0.4450 0.4458 0.4059 0.4458 93,499 -0.00(-0.47%)
Oct 21, 2025 0.4479 0 -0.06(-12.18%)
Oct 20, 2025 0.5013 0.5100 0.4968 0.5100 7,720 +0.01(+2.74%)
Oct 17, 2025 0.6050 0.6050 0.4800 0.4964 46,426 -0.03(-6.53%)
Oct 16, 2025 0.5255 0.5311 0.5255 0.5311 9,043 -0.01(-2.55%)
Oct 15, 2025 0.5450 0.5930 0.5450 0.5450 22,750 +0.01(+1.19%)
Oct 14, 2025 0.5304 0.5386 0.4800 0.5386 3,550 +0.03(+5.36%)
Oct 13, 2025 0.5581 0.5581 0.5045 0.5112 2,610 -0.04(-6.95%)
Oct 09, 2025 0.5494 0 +0.02(+4.05%)
Oct 08, 2025 0.5400 0.5400 0.5280 0.5280 7,200 -0.01(-2.22%)
Oct 07, 2025 0.5680 0.5680 0.5400 0.5400 13,500 -0.03(-4.83%)
Oct 06, 2025 0.5800 0.5800 0.5674 0.5674 12,501 +0.03(+5.07%)
Oct 03, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Oct 02, 2025 0.5500 0.5500 0.5400 0.5400 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.