Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.4100 0 +0.00(+0.00%)
Jul 09, 2025 0.4100 0.4100 0.4100 0.4100 4,184 +0.08(+24.24%)
Jul 07, 2025 0.3300 0 +0.01(+2.20%)
Jul 03, 2025 0.3000 0.3229 0.3000 0.3229 5,403 -0.04(-10.31%)
Jul 02, 2025 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 01, 2025 0.3600 0.3600 0.3600 0.3600 444 +0.00(+0.00%)
Jun 30, 2025 0.3499 0.3600 0.0874 0.3600 16,000 +0.01(+2.86%)
Jun 27, 2025 0.3608 0.3608 0.3500 0.3500 12,500 -0.03(-6.67%)
Jun 18, 2025 0.3750 5,000 +0.00(+0.00%)
Jun 17, 2025 0.3750 0.3750 0.3750 0.3750 4,750 -0.00(-0.29%)
Jun 16, 2025 0.3900 0.3900 0.3761 0.3761 6,000 -0.01(-3.56%)
Jun 13, 2025 0.3900 0.3921 0.3900 0.3900 3,000 +0.00(+0.00%)
Jun 12, 2025 0.3900 0.4000 0.3900 0.3900 10,350 +0.00(+0.00%)
Jun 10, 2025 0.3900 0 +0.01(+2.63%)
Jun 05, 2025 0.3800 0 -0.01(-2.29%)
Jun 04, 2025 0.3889 0.3889 0.3889 0.3889 37,000 +0.02(+5.11%)
Jun 03, 2025 0.3700 0.3700 0.3700 0.3700 21,000 +0.00(+0.08%)
Jun 02, 2025 0.3500 0.3697 0.3500 0.3697 10,042 +0.04(+12.03%)
May 30, 2025 0.3222 0.3300 0.3165 0.3300 19,531 +0.01(+2.10%)
May 29, 2025 0.2900 0.3232 0.2900 0.3232 7,250 +0.04(+13.44%)
May 23, 2025 0.2849 0 +0.01(+5.52%)
May 22, 2025 0.2700 0.2700 0.2700 0.2700 1,500 -0.06(-18.18%)
May 21, 2025 0.2812 0.3300 0.2812 0.3300 1,050 +0.04(+15.71%)
May 20, 2025 0.2852 0.2852 0.2852 0.2852 1,100 -0.03(-9.58%)
May 16, 2025 0.3154 0 +0.03(+8.76%)
May 15, 2025 0.2900 0.2900 0.2900 0.2900 350 +0.00(+1.08%)
May 12, 2025 0.2869 0 +0.00(+0.67%)
May 09, 2025 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.28%)
May 07, 2025 0.2842 0 -0.01(-2.00%)
May 06, 2025 0.2900 0.2900 0.2900 0.2900 4,900 -0.01(-3.33%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 7,400 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.