Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spindletop Oil & Gas Co. (OP:SPND)

4.000 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				4.000	0	-0.17(-4.10%)
Jan 30, 2026				4.171	0	+0.17(+4.28%)
Jan 12, 2026				4.000	2	-0.00(-0.12%)
Jan 09, 2026	3.980	4.017	3.880	4.005	5,442	+0.08(+2.02%)
Jan 08, 2026	4.000	4.000	3.926	3.926	1,400	-0.07(-1.86%)
Jan 07, 2026	3.949	4.000	3.949	4.000	1,600	+0.00(+0.00%)
Jan 06, 2026	4.000	4.000	4.000	4.000	1,100	+0.05(+1.27%)
Jan 05, 2026	3.950	3.950	3.950	3.950	300	+0.00(+0.03%)
Jan 02, 2026	3.949	4.000	3.949	3.949	4,000	+0.11(+2.76%)
Dec 29, 2025				3.843	0	-0.16(-3.93%)
Dec 26, 2025	3.950	4.000	3.950	4.000	873	+0.10(+2.56%)
Dec 18, 2025				3.900	0	+0.00(+0.00%)
Dec 17, 2025	3.900	3.900	3.678	3.900	2,027	+0.15(+4.00%)
Dec 16, 2025	3.750	3.750	3.582	3.750	800	+0.00(+0.00%)
Dec 15, 2025	3.640	3.750	3.640	3.750	2,400	+0.00(+0.00%)
Dec 12, 2025	3.150	3.900	3.140	3.750	2,650	-0.03(-0.87%)
Dec 11, 2025	3.783	3.783	3.783	3.783	100	+0.00(+0.00%)
Dec 10, 2025	3.783	3.783	3.783	3.783	100	+0.00(+0.00%)
Dec 09, 2025	3.783	3.783	3.783	3.783	100	-0.02(-0.51%)
Dec 08, 2025	3.760	3.803	3.627	3.803	640	-0.10(-2.50%)
Dec 05, 2025	3.900	3.900	3.900	3.900	250	+0.00(+0.00%)
Dec 04, 2025	3.700	3.900	3.250	3.900	2,565	+0.29(+8.03%)
Dec 03, 2025	3.700	3.700	3.610	3.610	1,300	+0.35(+10.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spindletop Oil & Gas Co. (OP:SPND)

Historical Prices