Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2350 0.2450 0.2327 0.2450 120,152 +0.00(+1.20%)
Apr 01, 2026 0.2419 0.2558 0.2330 0.2421 45,695 +0.01(+3.28%)
Mar 31, 2026 0.2248 0.2386 0.2147 0.2344 296,485 +0.01(+5.82%)
Mar 30, 2026 0.2308 0.2308 0.2158 0.2215 217,734 -0.01(-3.90%)
Mar 27, 2026 0.2320 0.2400 0.2200 0.2305 268,215 -0.01(-3.76%)
Mar 26, 2026 0.2412 0.2526 0.2354 0.2395 192,720 -0.01(-4.20%)
Mar 25, 2026 0.2199 0.2527 0.2199 0.2500 264,197 +0.01(+3.22%)
Mar 24, 2026 0.2255 0.2435 0.2255 0.2422 171,960 -0.02(-5.98%)
Mar 23, 2026 0.2389 0.2600 0.2350 0.2576 213,335 +0.02(+8.78%)
Mar 20, 2026 0.2285 0.2484 0.2261 0.2368 168,066 +0.00(+0.17%)
Mar 19, 2026 0.2539 0.2539 0.2293 0.2364 358,818 -0.02(-6.89%)
Mar 18, 2026 0.2650 0.2830 0.2539 0.2539 118,886 -0.02(-5.96%)
Mar 17, 2026 0.2700 0.2910 0.2693 0.2700 47,623 -0.01(-4.19%)
Mar 16, 2026 0.2702 0.3090 0.2700 0.2818 61,776 -0.01(-2.93%)
Mar 13, 2026 0.2912 0.2912 0.2725 0.2903 66,655 +0.00(+0.80%)
Mar 12, 2026 0.3220 0.3220 0.2880 0.2880 107,857 -0.02(-6.52%)
Mar 11, 2026 0.3303 0.3303 0.3000 0.3081 93,915 -0.02(-4.82%)
Mar 10, 2026 0.3189 0.3360 0.3097 0.3237 47,639 +0.02(+5.85%)
Mar 09, 2026 0.2944 0.3130 0.2847 0.3058 265,485 -0.03(-8.72%)
Mar 06, 2026 0.3306 0.3375 0.3160 0.3350 198,372 +0.01(+2.45%)
Mar 05, 2026 0.3489 0.3630 0.3164 0.3270 192,626 -0.04(-10.80%)
Mar 04, 2026 0.3597 0.3671 0.3500 0.3666 97,847 +0.00(+1.05%)
Mar 03, 2026 0.4006 0.4006 0.3509 0.3628 331,961 -0.03(-8.61%)
Mar 02, 2026 0.3682 0.4038 0.3641 0.3970 482,020 +0.04(+10.52%)
Feb 27, 2026 0.3550 0.3900 0.3550 0.3592 336,582 +0.02(+5.65%)
Feb 26, 2026 0.3263 0.3400 0.3238 0.3400 72,210 -0.00(-1.45%)
Feb 25, 2026 0.3393 0.3490 0.3149 0.3450 417,208 +0.00(+1.23%)
Feb 24, 2026 0.3147 0.3408 0.3118 0.3408 341,560 +0.01(+3.78%)
Feb 23, 2026 0.3176 0.3338 0.3100 0.3284 186,823 +0.02(+5.59%)
Feb 20, 2026 0.3124 0.3377 0.3100 0.3110 92,594 -0.00(-0.45%)
Feb 19, 2026 0.2836 0.3198 0.2836 0.3124 359,327 +0.04(+14.43%)
Feb 18, 2026 0.2800 0.2950 0.2730 0.2730 321,247 -0.01(-2.33%)
Feb 17, 2026 0.2998 0.3050 0.2650 0.2795 391,524 -0.03(-8.96%)
Feb 13, 2026 0.3104 0.3240 0.3060 0.3070 300,206 +0.00(+0.33%)
Feb 12, 2026 0.3313 0.3313 0.3050 0.3060 325,452 -0.02(-7.13%)
Feb 11, 2026 0.3326 0.3503 0.3250 0.3295 193,240 -0.00(-0.15%)
Feb 10, 2026 0.3517 0.3517 0.3162 0.3300 60,046 -0.02(-5.63%)
Feb 09, 2026 0.3230 0.3497 0.3004 0.3497 127,625 +0.03(+9.28%)
Feb 06, 2026 0.2955 0.3227 0.2800 0.3200 209,563 +0.02(+6.67%)
Feb 05, 2026 0.3375 0.3375 0.2920 0.3000 417,688 -0.05(-13.74%)
Feb 04, 2026 0.3440 0.3700 0.3312 0.3478 147,590 -0.01(-2.03%)
Feb 03, 2026 0.3566 0.3700 0.3500 0.3550 248,830 +0.03(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.