Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP:SPOM)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0004 0.0004 0.0004 575,000 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 2,662 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0004 0.0004 1,030,000 +0.00(+0.00%)
Feb 04, 2026 0.0006 0.0006 0.0003 0.0004 154,512,560 -0.00(-33.33%)
Feb 03, 2026 0.0005 0.0006 0.0005 0.0006 1,053,217 +0.00(+20.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 1,406,659 -0.00(-16.67%)
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 617,174 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0006 991,774 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0006 2,974 +0.00(+0.00%)
Jan 27, 2026 0.0005 0.0006 0.0004 0.0006 672,201 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0004 0.0006 1,874 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0006 0.0005 0.0006 1,371,619 +0.00(+20.00%)
Jan 22, 2026 0.0004 0.0006 0.0004 0.0005 20,000,856 +0.00(+0.00%)
Jan 16, 2026 0.0005 0 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 2,209,948 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0005 0.0004 0.0005 1,158,140 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 2,142,129 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 1,522,129 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0005 0.0005 1,000,025 +0.00(+0.00%)
Jan 05, 2026 0.0005 0 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0006 0.0004 0.0005 3,124,992 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0006 0.0004 0.0004 3,964,002 -0.00(-33.33%)
Dec 29, 2025 0.0005 0.0006 0.0005 0.0006 7,749 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0006 0.0005 0.0006 2,011,774 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0006 0.0005 0.0006 151,774 +0.00(+20.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0005 1,446,480 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0006 0.0004 0.0005 33,538,196 -0.00(-16.67%)
Dec 19, 2025 0.0005 0.0006 0.0005 0.0006 6,632,485 +0.00(+20.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 1,260,000 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 18,258 +0.00(+0.00%)
Dec 15, 2025 0.0005 0 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0005 562,262 -0.00(-16.67%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0006 682,236 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0005 0.0006 9,922,506 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0006 2,743,920 +0.00(+0.00%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 200,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0006 0.0005 0.0006 17,169 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0005 0.0006 79,353,032 -0.00(-14.29%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 6,001,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.