Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.175 1.240 1.175 1.240 373 -0.03(-2.36%)
Jan 29, 2026 1.270 1.330 1.270 1.270 3,066 -0.09(-6.58%)
Jan 28, 2026 1.359 1.370 1.350 1.359 22,160 -0.09(-5.92%)
Jan 27, 2026 1.480 1.530 1.445 1.445 5,778 -0.01(-0.52%)
Jan 26, 2026 1.452 1.452 1.452 1.452 363 -0.01(-0.85%)
Jan 23, 2026 1.465 1.465 1.465 1.465 360 +0.11(+8.52%)
Jan 21, 2026 1.350 1 -0.16(-10.60%)
Jan 20, 2026 1.510 1.510 1.510 1.510 4,001 -0.01(-0.66%)
Jan 16, 2026 1.500 1.535 1.500 1.520 12,256 -0.03(-1.94%)
Jan 14, 2026 1.550 0 -0.05(-3.43%)
Jan 13, 2026 1.680 1.720 1.540 1.605 6,381 +0.00(+0.31%)
Jan 12, 2026 1.600 1.600 1.600 1.600 2,001 +0.05(+3.23%)
Jan 09, 2026 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Jan 08, 2026 1.610 1.610 1.500 1.500 4,304 -0.06(-4.15%)
Jan 05, 2026 1.565 0 +0.21(+15.93%)
Jan 02, 2026 1.350 1.350 1.350 1.350 101 -0.15(-10.00%)
Dec 31, 2025 1.500 1.500 1.500 1.500 300 -0.01(-0.99%)
Dec 30, 2025 1.395 1.570 1.395 1.515 43,266 -0.02(-0.98%)
Dec 29, 2025 1.370 1.530 1.370 1.530 5,848 +0.00(+0.00%)
Dec 24, 2025 1.530 75 -0.01(-0.65%)
Dec 23, 2025 1.500 1.560 1.397 1.540 26,776 +0.15(+10.79%)
Dec 22, 2025 1.390 1.460 1.390 1.390 1,500 -0.07(-4.79%)
Dec 19, 2025 1.460 1.460 1.460 1.460 600 +0.05(+3.62%)
Dec 18, 2025 1.409 1.409 1.395 1.409 1,080 -0.02(-1.47%)
Dec 16, 2025 1.430 82 -0.01(-0.69%)
Dec 15, 2025 1.440 1.440 1.340 1.440 28,259 +0.11(+8.27%)
Dec 12, 2025 1.390 1.440 1.300 1.330 3,915 -0.08(-5.67%)
Dec 11, 2025 1.500 1.500 1.410 1.410 1,223 -0.09(-6.00%)
Dec 09, 2025 1.500 32 -0.04(-2.60%)
Dec 08, 2025 1.540 1.540 1.540 1.540 282 +0.06(+4.05%)
Dec 05, 2025 1.405 1.480 1.389 1.480 2,626 +0.10(+7.25%)
Dec 04, 2025 1.557 1.557 1.360 1.380 5,891 +0.06(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.