Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP:SPQS)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 15,880,867 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 18,075,100 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 3,000,100 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 3,525,100 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0003 0.0002 0.0003 4,230,487 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0003 257,246 +0.00(+0.00%)
Jan 29, 2026 0.0003 0 +0.00(+0.00%)
Jan 26, 2026 0.0003 0 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 780,500 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 60,100,100 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0003 1,199,220 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 9,900,100 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 25,100 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0003 0.0002 0.0003 8,570,600 +0.00(+0.00%)
Jan 09, 2026 0.0003 0 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0003 0.0002 0.0003 1,250,100 +0.00(+50.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 590,000 -0.00(-33.33%)
Jan 05, 2026 0.0003 0 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0003 0.0002 0.0003 21,200 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 1,454,500 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0003 7,527,274 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 69,894 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0003 0.0002 0.0003 25,330,100 +0.00(+0.00%)
Dec 23, 2025 0.0003 0 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0003 0.0002 0.0003 16,408,978 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 52,400 +0.00(+50.00%)
Dec 18, 2025 0.0002 0.0003 0.0002 0.0002 2,240,000 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0002 0.0002 52,142,920 -0.00(-33.33%)
Dec 15, 2025 0.0003 0.0004 0.0002 0.0003 90,482,544 -0.00(-25.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 3,695,124 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0004 141,649,696 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0002 0.0004 131,044,944 +0.00(+33.33%)
Dec 09, 2025 0.0002 0.0004 0.0002 0.0003 706,364,864 +0.00(+200.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 102,025 -0.00(-50.00%)
Dec 04, 2025 0.0002 0 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 27,006,308 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.