Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

3.310 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 3.310 0 -0.24(-6.76%)
Mar 27, 2026 3.550 0 -0.08(-2.20%)
Mar 24, 2026 3.630 0 +0.11(+3.12%)
Mar 23, 2026 3.550 3.550 3.520 3.520 680 -0.07(-1.84%)
Mar 20, 2026 3.586 3.630 3.586 3.586 1,477 +0.14(+3.94%)
Mar 19, 2026 3.479 3.479 3.450 3.450 3,950 -0.07(-1.99%)
Mar 18, 2026 3.520 3.530 3.520 3.520 1,569 -0.11(-3.03%)
Mar 17, 2026 3.540 3.630 3.540 3.630 453 +0.13(+3.71%)
Mar 12, 2026 3.500 0 -0.05(-1.41%)
Mar 11, 2026 3.555 3.600 3.520 3.550 850 -0.05(-1.39%)
Mar 10, 2026 3.600 3.600 3.600 3.600 101 +0.05(+1.41%)
Mar 09, 2026 3.550 3.550 3.500 3.550 3,200 +0.08(+2.21%)
Mar 06, 2026 3.473 3.473 3.473 3.473 2,000 -0.03(-0.77%)
Mar 05, 2026 3.514 3.514 3.500 3.500 378 +0.00(+0.00%)
Mar 04, 2026 3.500 3.510 3.500 3.500 4,306 -0.02(-0.57%)
Mar 02, 2026 3.520 33 +0.08(+2.33%)
Feb 27, 2026 3.380 3.550 3.338 3.440 17,461 +0.09(+2.57%)
Feb 25, 2026 3.354 0 +0.07(+2.25%)
Feb 23, 2026 3.280 0 -0.01(-0.30%)
Feb 20, 2026 3.220 3.290 3.220 3.290 3,284 +0.07(+2.17%)
Feb 19, 2026 3.220 3.220 3.220 3.220 871 +0.02(+0.63%)
Feb 18, 2026 3.200 3.200 3.200 3.200 175 -0.15(-4.48%)
Feb 17, 2026 3.320 3.350 3.190 3.350 2,477 +0.10(+3.08%)
Feb 12, 2026 3.250 0 -0.05(-1.52%)
Feb 10, 2026 3.300 0 -0.09(-2.65%)
Feb 06, 2026 3.390 8 -0.01(-0.29%)
Feb 05, 2026 3.190 3.400 3.190 3.400 1,111 +0.00(+0.00%)
Feb 04, 2026 3.190 3.400 3.190 3.400 439 +0.02(+0.59%)
Feb 03, 2026 3.180 3.380 3.180 3.380 226 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.