Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 3.390 8 -0.01(-0.29%)
Feb 05, 2026 3.190 3.400 3.190 3.400 1,111 +0.00(+0.00%)
Feb 04, 2026 3.190 3.400 3.190 3.400 439 +0.02(+0.59%)
Feb 03, 2026 3.180 3.380 3.180 3.380 226 +0.03(+0.90%)
Feb 02, 2026 3.320 3.370 3.320 3.350 4,300 +0.18(+5.68%)
Jan 29, 2026 3.170 55 -0.15(-4.52%)
Jan 27, 2026 3.320 0 -0.02(-0.60%)
Jan 22, 2026 3.340 45 +0.34(+11.33%)
Jan 21, 2026 3.370 3.400 3.000 3.000 8,325 -0.25(-7.69%)
Jan 20, 2026 3.250 3.250 3.250 3.250 188 +0.00(+0.00%)
Jan 16, 2026 3.315 3.315 3.250 3.250 700 +0.04(+1.25%)
Jan 15, 2026 3.223 3.370 3.210 3.210 1,200 -0.14(-4.18%)
Jan 14, 2026 3.330 3.350 3.330 3.350 863 +0.01(+0.30%)
Jan 13, 2026 3.300 3.340 3.300 3.340 2,500 +0.08(+2.38%)
Jan 12, 2026 3.262 3.262 3.262 3.262 109 -0.05(-1.44%)
Jan 09, 2026 3.300 3.315 3.300 3.310 5,430 +0.04(+1.07%)
Jan 08, 2026 3.200 3.275 3.200 3.275 4,366 +0.07(+2.34%)
Jan 07, 2026 3.260 3.300 3.000 3.200 6,916 +0.23(+7.74%)
Jan 06, 2026 2.930 3.210 2.930 2.970 3,925 -0.41(-12.13%)
Jan 02, 2026 3.380 3 -0.02(-0.59%)
Dec 31, 2025 3.400 3.400 3.400 3.400 102 +0.12(+3.70%)
Dec 30, 2025 2.910 3.388 2.910 3.279 15,396 +0.08(+2.46%)
Dec 29, 2025 3.050 3.200 3.050 3.200 1,655 +0.00(+0.00%)
Dec 26, 2025 3.200 3.200 3.200 3.200 818 -0.05(-1.54%)
Dec 23, 2025 3.250 8 +0.00(+0.00%)
Dec 22, 2025 3.250 3.250 3.250 3.250 11,151 +0.00(+0.00%)
Dec 16, 2025 3.250 0 +0.09(+2.85%)
Dec 12, 2025 3.160 0 +0.28(+9.72%)
Dec 11, 2025 2.880 2.942 2.880 2.880 200 -0.25(-7.99%)
Dec 10, 2025 3.130 3.130 3.130 3.130 200 +0.00(+0.00%)
Dec 09, 2025 2.950 3.175 2.830 3.130 2,723 -0.04(-1.26%)
Dec 08, 2025 3.180 3.200 3.140 3.170 6,400 +0.05(+1.60%)
Dec 05, 2025 3.010 3.120 3.010 3.120 2,606 +0.00(+0.00%)
Dec 03, 2025 3.120 101 -0.04(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.