Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPTY)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.2270 0.3266 0.2191 0.3000 16,436 +0.07(+32.16%)
Nov 25, 2025 0.2270 0.2270 0.2270 0.2270 100 +0.08(+51.33%)
Nov 24, 2025 0.1800 0.1800 0.1500 0.1500 25,001 +0.02(+13.64%)
Nov 21, 2025 0.1650 0.2200 0.1310 0.1320 26,384 -0.02(-12.00%)
Nov 20, 2025 0.2000 0.2020 0.1500 0.1500 32,534 -0.20(-57.08%)
Nov 19, 2025 0.3495 0.3495 0.3495 0.3495 187 -0.00(-0.14%)
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 115 +0.15(+75.00%)
Nov 17, 2025 0.1810 0.2000 0.1800 0.2000 14,105 -0.02(-9.09%)
Nov 13, 2025 0.2200 0 -0.03(-12.00%)
Nov 12, 2025 0.2424 0.2600 0.2424 0.2500 7,102 -0.04(-13.79%)
Nov 11, 2025 0.3000 0.3000 0.2900 0.2900 37,218 +0.01(+3.57%)
Nov 10, 2025 0.3424 0.3424 0.2800 0.2800 11,700 -0.03(-9.68%)
Nov 07, 2025 0.3000 0.3500 0.2200 0.3100 32,669 -0.00(-0.13%)
Nov 06, 2025 0.3100 0.3300 0.3100 0.3104 38,000 +0.00(+0.13%)
Nov 05, 2025 0.4500 0.4500 0.3000 0.3100 36,544 -0.14(-31.11%)
Nov 04, 2025 0.5999 0.6000 0.4400 0.4500 72,476 +0.01(+1.58%)
Nov 03, 2025 0.4100 0.5000 0.3500 0.4430 29,915 -0.00(-0.67%)
Oct 31, 2025 0.4000 0.4600 0.4000 0.4460 44,680 +0.09(+23.89%)
Oct 30, 2025 0.5000 0.6000 0.3600 0.3600 26,910 -0.54(-60.09%)
Oct 29, 2025 1.040 1.040 0.5500 0.9021 21,066 -0.09(-8.88%)
Oct 28, 2025 1.190 1.190 0.9500 0.9900 45,234 -0.20(-16.81%)
Oct 27, 2025 1.250 1.250 0.8800 1.190 46,218 +0.31(+35.23%)
Oct 24, 2025 1.000 1.000 0.8700 0.8800 49,810 +0.03(+3.53%)
Oct 23, 2025 0.7501 1.000 0.7500 0.8500 36,842 +0.06(+7.32%)
Oct 22, 2025 0.5500 1.400 0.3000 0.7920 58,608 -0.01(-1.00%)
Oct 21, 2025 0.6179 0.8000 0.2250 0.8000 12,837 +0.28(+52.67%)
Oct 20, 2025 0.6000 0.6009 0.1810 0.5240 112,171 +0.06(+13.52%)
Oct 17, 2025 0.4828 0.6199 0.4616 0.4616 35,665 +0.13(+37.79%)
Oct 16, 2025 0.2499 0.4098 0.1200 0.3350 92,312 +0.16(+86.11%)
Oct 15, 2025 0.2591 0.2881 0.1011 0.1800 100,242 -0.04(-17.96%)
Oct 14, 2025 0.1100 0.2194 0.0600 0.2194 20,240 +0.12(+119.40%)
Oct 08, 2025 0.1000 0 -0.05(-33.33%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 333 +0.04(+36.36%)
Oct 06, 2025 0.1100 0.1101 0.1100 0.1100 5,100 -0.00(-0.99%)
Oct 03, 2025 0.1111 0.1111 0.1111 0.1111 12,144 +0.00(+1.00%)
Oct 02, 2025 0.1111 0.1111 0.1100 0.1100 5,000 -0.00(-0.72%)
Oct 01, 2025 0.1105 0.1108 0.1105 0.1108 15,020 +0.00(+0.45%)
Sep 30, 2025 0.1103 0.1103 0.1103 0.1103 2,500 -0.04(-26.47%)
Sep 26, 2025 0.1500 0 -0.02(-12.54%)
Sep 25, 2025 0.1715 0.1716 0.1715 0.1715 5,440 -0.00(-0.75%)
Sep 24, 2025 0.1728 0.1728 0.1728 0.1728 4,905 +0.01(+8.00%)
Sep 23, 2025 0.1500 0.1600 0.1500 0.1600 10,105 -0.01(-7.51%)
Sep 18, 2025 0.1730 6 +0.06(+50.43%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 4,910 -0.05(-28.39%)
Sep 16, 2025 0.1606 0.1606 0.1606 0.1606 1,000 +0.05(+40.14%)
Sep 12, 2025 0.1146 0 -0.05(-30.04%)
Sep 09, 2025 0.1638 0 +0.06(+63.80%)
Sep 08, 2025 0.1060 0.1147 0.1000 0.1000 69,010 -0.14(-58.33%)
Sep 05, 2025 0.1000 0.2400 0.1000 0.2400 20,000 +0.14(+140.00%)
Sep 04, 2025 0.1053 0.1200 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 03, 2025 0.2120 0.3980 0.0730 0.1000 30,651 -0.11(-52.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.