Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

8.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.575	8.700	8.575	8.700	490	+0.13(+1.58%)
Sep 27, 2024				8.565	128	-0.44(-4.83%)
Sep 18, 2024				9.000	0	+0.20(+2.27%)
Sep 17, 2024	8.800	8.800	8.800	8.800	657	+0.00(+0.00%)
Sep 16, 2024	8.800	8.800	8.800	8.800	300	-0.20(-2.22%)
Sep 11, 2024				9.000	2,900	+0.46(+5.39%)
Sep 10, 2024	8.500	8.550	8.360	8.540	9,460	+0.21(+2.52%)
Sep 09, 2024	8.330	8.330	8.330	8.330	667	+0.00(+0.00%)
Sep 06, 2024	8.350	8.350	8.330	8.330	4,007	-0.05(-0.60%)
Sep 05, 2024	8.350	8.380	8.350	8.380	2,772	+0.16(+1.95%)
Sep 04, 2024	8.109	8.220	8.109	8.220	2,348	-0.38(-4.44%)
Aug 30, 2024				8.602	2	+0.74(+9.40%)
Aug 29, 2024	8.230	8.230	7.863	7.863	7,532	-0.24(-2.93%)
Aug 27, 2024				8.100	0	+0.43(+5.61%)
Aug 26, 2024	8.005	8.005	7.670	7.670	1,575	-0.50(-6.12%)
Aug 23, 2024	8.150	8.170	8.150	8.170	5,345	+0.12(+1.49%)
Aug 21, 2024				8.050	0	+0.15(+1.90%)
Aug 19, 2024				7.900	1,000	+0.10(+1.28%)
Aug 16, 2024	7.870	8.360	7.800	7.800	15,100	+0.17(+2.23%)
Aug 15, 2024	7.650	7.700	7.630	7.630	22,280	+0.23(+3.11%)
Aug 13, 2024				7.400	0	+0.10(+1.37%)
Aug 12, 2024	7.300	7.300	7.300	7.300	5,722	-0.10(-1.35%)
Aug 09, 2024	7.400	7.400	7.400	7.400	4,763	+0.05(+0.68%)
Aug 08, 2024	7.350	7.350	7.350	7.350	2,189	+0.08(+1.12%)
Aug 07, 2024	7.268	7.350	7.268	7.268	2,805	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices