Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP:SPYR)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 11,900,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0 -0.00(-33.33%)
Feb 04, 2026 0.0003 0.0003 0.0001 0.0003 5,001,200 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0003 0.0002 0.0003 8,003,800 +0.00(+50.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0002 27,539,276 -0.00(-33.33%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 33,081,656 +0.00(+50.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 26,710,000 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0002 0.0002 20,300,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 12,505,000 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0002 65,001,784 -0.00(-50.00%)
Jan 23, 2026 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 15,971,392 +0.00(+33.33%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0003 52,587,248 +0.00(+50.00%)
Jan 20, 2026 0.0002 0.0003 0.0002 0.0002 40,379,300 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 2,023,000 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 118,000 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 3,978,500 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+100.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0001 971,166 -0.00(-50.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 16,853,140 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 1,000,222 +0.00(+100.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 2,004,500 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 26,671,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.