Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Last Price Updated: 12:44 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0001 0 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 17,800,562 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Sep 13, 2024 0.0001 70,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 29, 2024 0.0001 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 37,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 6,219,102 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 680 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 3,262,533 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 4,161,862 +0.00(+0.00%)
Jul 25, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0001 800 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 11,368,778 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 28,085 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 197,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 3,895,299 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 9,524,472 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 8,651,111 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 2,470,800 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,704,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Jul 02, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.