Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)

8.935 -0.361 (-3.89%)
Streaming Delayed Price Updated: 1:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.930 8.935 8.930 8.935 506 -0.36(-3.89%)
Feb 06, 2026 9.296 9.296 9.296 9.296 946 -0.29(-3.06%)
Feb 05, 2026 9.350 9.590 9.350 9.590 936 +1.13(+13.42%)
Feb 04, 2026 8.755 8.820 8.455 8.455 2,129 -0.21(-2.48%)
Feb 03, 2026 8.500 8.670 8.500 8.670 1,495 -0.10(-1.08%)
Feb 02, 2026 9.290 9.290 8.765 8.765 728 +0.52(+6.27%)
Jan 30, 2026 8.248 8.248 8.248 8.248 557 -0.55(-6.23%)
Jan 28, 2026 8.795 66 -0.20(-2.17%)
Jan 27, 2026 8.990 8.990 8.795 8.990 681 +0.20(+2.22%)
Jan 26, 2026 8.795 8.795 8.795 8.795 631 -0.71(-7.42%)
Jan 23, 2026 9.500 9.500 9.500 9.500 189 +0.56(+6.26%)
Jan 22, 2026 8.940 8.940 8.940 8.940 484 -0.11(-1.22%)
Jan 20, 2026 9.050 162 -0.04(-0.44%)
Jan 16, 2026 9.090 9.090 9.090 9.090 573 -0.50(-5.21%)
Jan 14, 2026 9.590 115 +1.03(+12.03%)
Jan 13, 2026 8.560 8.560 8.050 8.560 1,532 +0.56(+7.00%)
Jan 12, 2026 8.795 8.795 8.000 8.000 1,145 -1.59(-16.58%)
Jan 02, 2026 9.590 96 -0.53(-5.24%)
Dec 30, 2025 10.12 45 +0.68(+7.20%)
Dec 26, 2025 9.440 18 -0.10(-1.05%)
Dec 23, 2025 9.540 118 -0.06(-0.57%)
Dec 22, 2025 8.890 9.830 8.890 9.595 3,721 +0.70(+7.81%)
Dec 17, 2025 8.900 108 -0.32(-3.47%)
Dec 16, 2025 9.220 9.753 9.220 9.220 876 -0.69(-6.96%)
Dec 11, 2025 9.910 159 +1.15(+13.13%)
Dec 09, 2025 8.760 137 -1.14(-11.52%)
Dec 08, 2025 9.900 9.900 9.900 9.900 867 +0.85(+9.33%)
Dec 03, 2025 9.055 114 -0.19(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.