Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

35.14 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	35.14	35.14	35.14	35.14	178	+0.00(+0.00%)
Aug 29, 2024	35.14	35.14	35.14	35.14	100	-1.86(-5.03%)
Aug 26, 2024				37.00	20	+4.21(+12.84%)
Aug 21, 2024				32.79	0	-0.71(-2.12%)
Aug 13, 2024				33.50	400	+1.09(+3.36%)
Jul 30, 2024				32.41	10	+1.31(+4.21%)
Jul 26, 2024				31.10	0	-2.92(-8.60%)
Jul 19, 2024				34.02	6	-0.58(-1.66%)
Jul 17, 2024				34.60	5	+3.96(+12.92%)
Jul 12, 2024				30.64	100	-0.36(-1.16%)
Jul 11, 2024	31.00	31.00	31.00	31.00	169	+1.49(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices