Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP:SQNXF)

63.00 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				63.00	1	-0.62(-0.97%)
May 28, 2025				63.62	21	+3.22(+5.33%)
May 20, 2025				60.40	51	+0.68(+1.14%)
May 16, 2025				59.72	6	+1.47(+2.52%)
May 07, 2025				58.25	6	+1.25(+2.19%)
May 06, 2025	56.99	57.00	56.24	57.00	640	-1.23(-2.11%)
May 05, 2025	58.23	58.23	58.23	58.23	206	+0.00(+0.00%)
May 02, 2025	58.23	58.23	55.78	58.23	505	+2.80(+5.05%)
Apr 30, 2025				55.43	12	+4.70(+9.26%)
Apr 29, 2025	50.73	50.73	50.73	50.73	122	-0.56(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP:SQNXF)

Historical Prices